イベントチャート

2022/10/28~2023/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/272,9602,9772,9412,942-0.07%20,000448億3608万-2.23%
03/242,9392,9462,9182,944+0.14%17,000448億6656万-2.29%
03/232,9162,9572,8892,940+0.79%35,400448億560万-2.55%
03/222,9162,9272,9092,917+1.28%33,200444億5508万-3.44%
03/202,9362,9372,8792,880-1.94%47,500438億9120万-4.76%
03/172,9312,9592,9252,937+0.51%34,000447億5988万-3.07%
03/162,9162,9342,9062,922-1.42%22,000445億3128万-3.79%
03/152,9682,9752,9512,964+1.37%21,300451億7136万-2.6%
03/142,9802,9802,9152,924-2.86%55,700445億6176万-4.07%
03/133,0403,0402,9943,010-2.59%40,200458億7240万-1.44%
03/10(IR情報)16:00 2023年2月月次売上高速報
03/103,0753,1103,0653,090-0.32%33,300470億9160万+1.11%
03/093,0853,1003,0753,100+0.32%38,500472億4400万+1.44%
03/083,0753,0953,0703,090-0.32%27,900470億9160万+1.15%
03/073,1153,1253,0903,100-0.48%20,400472億4400万+1.41%
03/063,1003,1203,0853,115+1.3%28,100474億7260万+1.93%
03/033,0503,0853,0153,075+1.49%40,900468億6300万+0.65%
03/023,0653,0653,0153,030-0.33%13,800461億7720万-0.82%
03/013,0403,0553,0353,040-0.16%10,400463億2960万-0.59%
02/283,0103,0453,0003,045+0.83%40,100464億580万-0.49%
02/273,0203,0352,9983,020+0.33%26,000460億2480万-1.31%
02/243,0153,0202,9913,010-0.17%38,800458億7240万-1.7%
02/223,0503,0503,0053,015-1.31%21,400459億4860万-1.5%
02/213,0303,0553,0303,055+0.99%10,700465億5820万-0.2%
02/203,0503,0503,0253,025-0.33%19,400461億100万-1.05%
02/173,0503,0503,0353,035-0.49%6,100462億5340万-0.65%
02/163,0603,0603,0303,050+0.33%10,400464億8200万-0.07%
02/153,0603,0603,0303,040+0.16%11,600463億2960万-0.3%
02/143,0503,0503,0303,035+1%9,700462億5340万-0.39%
02/133,0403,0503,0053,005-0.17%18,100457億9620万-1.28%
02/103,0203,0753,0103,010-3.68%45,400458億7240万-1.05%
02/09(IR情報)16:00 2023年3月期第3四半期決算短信〔日本基準〕(連結)
02/09(IR情報)16:00 営業外収益(為替差益)の減少及び特別損失(投資有価証券評価損)の計上に関するお知らせ
02/09(IR情報)16:00 2023年1月月次売上高速報
02/093,1003,1303,0903,125+1.63%16,100476億2500万+2.8%
02/083,1003,1003,0703,075+0.16%14,900468億6300万+1.35%
02/073,0953,0953,0603,070-0.81%13,700467億8680万+1.25%
02/063,0553,1053,0403,095+1.31%24,500471億6780万+2.15%
02/033,1053,1053,0353,055-1.13%15,900465億5820万+0.93%
02/023,1153,1153,0803,090+0.32%7,200470億9160万+2.15%
02/013,1403,1403,0803,080-1.28%14,900469億3920万+1.95%
01/313,1153,1303,0953,120+1.13%10,300475億4880万+3.48%
01/303,0853,1103,0853,0850%11,100470億1540万+2.49%
01/273,0853,1053,0703,0850%8,500470億1540万+2.63%
01/263,1203,1203,0853,085-0.48%5,200470億1540万+2.73%
01/253,0853,1203,0803,100+0.65%17,500472億4400万+3.3%
01/243,0753,0853,0703,080+0.65%16,100469億3920万+2.74%
01/233,0753,0753,0453,0600%7,800466億3440万+2.03%
01/203,0103,0803,0003,060+2%12,500466億3440万+1.97%
01/193,0053,0203,0003,0000%7,400457億2000万-0.03%
01/182,9803,0302,9683,000+0.98%14,100457億2000万-0.17%
01/172,9732,9732,9622,971+0.64%8,800452億7804万-1.3%
01/162,9632,9742,9462,952-0.51%21,700449億8848万-2.02%
01/132,9873,0052,9662,967-0.67%14,100452億1708万-1.72%
01/122,9922,9922,9812,987+0.17%6,700455億2188万-1.16%
01/112,9612,9892,9612,982+0.74%9,000454億4568万-1.42%
01/10(IR情報)16:00 2022年12月月次売上高速報
01/102,9702,9722,9552,960+0.03%11,300451億1040万-2.28%
01/062,9632,9722,9572,959-0.13%10,200450億9516万-2.5%
01/052,9612,9882,9502,963+0.07%12,100451億5612万-2.56%
01/043,0503,0502,9592,961-2.28%21,100451億2564万-2.85%
2022
12/303,0203,0703,0203,030+0.33%12,700461億7720万-0.95%
12/292,9713,0202,9713,020+0.17%14,800460億2480万-1.53%
12/283,0003,0202,9893,015+0.17%11,500459億4860万-1.95%
12/272,9873,0152,9793,010+0.84%9,200458億7240万-2.4%
12/262,9392,9862,9392,985+1.63%10,100454億9140万-3.46%
12/232,9882,9882,9352,937-1.94%27,600447億5988万-5.29%
12/222,9883,0002,9752,995+0.23%19,200456億4380万-3.79%
12/212,9803,0252,9752,988-0.4%22,700455億3712万-4.29%
12/203,0403,0602,9933,000-1.32%27,100457億2000万-4.21%
12/193,0453,0753,0403,0400%11,000463億2960万-3.22%
12/163,0903,0903,0403,040-2.09%32,800463億2960万-3.52%
12/153,1003,1053,0803,105+0.32%8,400473億2020万-1.71%
12/143,0703,1003,0703,095+0.98%9,200471億6780万-2.21%
12/133,1203,1303,0653,065-1.29%13,500467億1060万-3.31%
12/12(IR情報)16:00 2022年11月月次売上高速報
12/123,1103,1103,0953,105-0.16%7,500473億2020万-2.3%
12/093,0603,1103,0603,110+1.47%12,400473億9640万-2.29%
12/083,0803,0803,0503,065-0.65%11,600467億1060万-3.74%
12/073,0453,0903,0303,085+1.15%12,400470億1540万-3.29%
12/063,0403,0653,0353,050-0.33%14,500464億8200万-4.54%
12/053,0753,0803,0453,060-0.49%18,700466億3440万-4.35%
12/023,1003,1003,0453,075-1.13%22,800468億6300万-4.03%
12/013,1453,1503,0653,110-0.48%53,100473億9640万-3.12%
11/303,1453,1503,1203,125-0.48%14,800476億2500万-2.8%
11/293,2003,2003,1303,140-2.48%21,100478億5360万-2.48%
11/283,2553,2553,2053,220-0.16%15,900490億7280万-0.09%
11/253,2203,2403,2103,225+0.16%9,900491億4900万+0.09%
11/243,2053,2653,2053,220-0.62%33,700490億7280万-0.06%
11/223,2303,2403,2103,240+0.31%9,100493億7760万+0.65%
11/213,2403,2453,2103,230+0.78%7,400492億2520万+0.47%
11/183,2403,2603,2053,205-0.93%10,400488億4420万-0.22%
11/173,2053,2603,2053,235+0.62%10,300493億140万+0.87%
11/163,2503,2503,2003,215-1.08%13,700489億9660万+0.41%
11/153,2203,2503,2053,250+1.4%10,100495億3000万+1.63%
11/143,2953,2953,2003,205-3.03%22,700488億4420万+0.38%
11/113,2503,3053,2403,305+2.01%27,300503億6820万+3.57%
11/10(IR情報)16:00 2022年10月月次売上高速報
11/10(IR情報)16:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/103,2603,2853,2353,240-0.61%16,200493億7760万+1.79%
11/093,2103,2753,2103,260+1.56%11,300496億8240万+2.64%
11/083,3003,3003,2003,210-1.83%19,000489億2040万+1.39%
11/073,2253,3003,2153,270+1.4%28,800498億3480万+3.61%
11/043,3803,4303,2203,225+2.54%98,000491億4900万+2.51%
11/02(IR情報)16:15 営業外収益(為替差益)の計上及び特別損失(投資有価証券評価損)の計上並びに業績予想の修正(上方)に関するお知らせ
11/023,1903,2103,1353,145-1.72%21,000479億2980万+0.26%
11/013,2153,2303,1903,200-0.31%12,400487億6800万+2.24%
10/313,1603,2253,1603,210+1.58%13,300489億2040万+2.82%
10/283,1603,2053,1453,160-0.78%54,700481億5840万+1.38%