株価チャート

2010/07/21～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20158/1, 株式分割 1→5
201310/1, 株式分割 1→100
2010
12/3048484848-3.97%1,000--5.1%--
12/2950505050-0.79%2,000--1.18%--
12/2849514951+5.83%5,000--0.39%--
12/2748504848-2.44%7,500--5.88%--
12/2449494949-0.97%2,500--5.38%--
12/2249504950+0.57%8,500--4.46%--
12/2148494849+2.92%21,500--5%--
12/2048494848-6.43%17,000--7.69%--
12/1752525151-1.35%1,500--1.35%--
12/1647524752+8.7%19,000-0%--
12/1548484848+2.13%6,000--9.74%--
12/1447474747-1.18%15,500--11.62%--
12/1348484747-5.95%3,500--10.57%--
12/1046514650+1.61%19,500--6.67%--
12/0952525050-3.13%2,500--8.15%--
12/0853535051-3.76%8,000--5.19%--
12/0750535053+4.31%7,000--1.48%--
12/0651515151-0.39%1,500--5.56%--
12/0351515151-1.54%1,500--6.91%--
12/0253535252-9.72%1,500--5.45%--
11/2957585658+9.3%10,500-+4.73%--
11/2653535353-4.18%500--4.18%--
11/2554555455+10.89%4,000-0%--
11/2450505050-3.5%1,000--9.82%--
11/2252525151-3.02%2,000--6.55%--
11/1953535353+0.72%500--3.64%--
11/1653535353-8.65%1,000--4.33%--
11/1551585158-0.35%4,000-+4.73%--
11/1257585758+9.06%20,500-+5.09%--
11/1153535353-1.85%2,500--3.64%--
11/1055555454-0.04%10,000--1.82%--
11/0953545354+0.04%3,500--1.78%--
11/0554545454-3.67%3,500--1.82%--
11/0456565656+0.07%500-+1.93%--
10/2956565656-1.68%11,500-+0.04%--
10/2856575657+5.56%9,500-+1.75%--
10/2753545254-0.04%13,500--3.61%--
10/2658665454-5.26%136,500--3.57%--
10/2557575757+0.35%12,500-+1.79%--
10/2254575457+1.43%15,000-+1.43%--
10/2052565256+1.82%9,000--1.75%--
10/1955555555-1.79%500--3.51%--
10/1854565456-3.08%14,500--1.75%--
10/1558585458+15.56%5,500-+1.37%--
10/1454545050-9.06%1,000--12.28%--
10/1355565555-1.82%6,500--5.21%--
10/1256565656+7.69%2,000--3.45%--
10/0853535052+0.39%30,000--10.34%--
10/0752525252-7.5%3,500--10.69%--
10/0658585656+1.86%29,500--5.08%--
10/0550554755+3.74%2,500--6.81%--
10/0152535253-7.02%6,000--10.17%--
09/3056575657+5.56%21,000--5%--
09/2957575454-6.57%13,000--10%--
09/2858585858+1.05%10,000--3.67%--
09/2760605757+0.35%29,000--4.67%--
09/2457575757-4.39%2,500--5%--
09/2260606060+0.03%1,500--0.63%--
09/2160606060+1.02%2,500-+1.02%--
09/17585957590%14,000-+1.72%--
09/1659595959-1.01%2,000-+3.51%--
09/15626259600%8,000-+6.43%--
09/1360606060+1.02%7,000-+8.36%--
09/1059595759-4.84%16,500-+7.27%--
09/0964646162-0.96%18,500-+14.81%--
09/0760636063+4.33%20,000-+18.11%--
09/06566056600%15,000-+15.38%--
09/03606158600%22,500-+17.65%--
09/0258615860+1.69%22,000-+20%--
09/0158595859-3.91%10,500-+20.41%--
08/31616161610%5,000-+27.92%--
08/3061626161+4.07%66,000-+30.64%--
08/2761615959-1.67%13,000-+28.26%--
08/26576156600%17,500-+30.43%--
08/2558645860-2.91%37,500-+33.33%--
08/2466666062-6.08%95,000-+40.45%--
08/2361686066+10.03%243,500-+53.02%--
08/2056605660+0.17%99,500-+42.38%--
08/1954605460+12.64%111,500-+45.61%--
08/1853535153-1.49%115,000-+32.5%--
08/1751544754-2.89%200,500-+34.5%--
08/1651555055+22.03%262,000-+42.05%--
08/1337453745+21.39%144,500-+16.41%--
08/1237383737-1.06%34,000--1.58%--
08/1135383538+5%9,000--0.53%--
08/10363636360%73,000--7.69%--
08/0936373636-2.17%87,000--7.69%--
08/0637383637+0.55%153,500--5.64%--
08/0537383637-3.68%70,000--6.15%--
08/0438393738-0.52%82,500--2.56%--
08/03394038380%179,500--4.5%--
08/0238443838-2.05%36,000--4.5%--
07/30373937390%4,500--2.5%--
07/2940403939-1.02%2,500--4.88%--
07/2840403939+1.03%2,500--3.9%--
07/2739403939+4.84%5,000--7.14%--
07/2637373737-4.17%3,000--11.43%--
07/2337403739+7.18%10,500--9.72%--
07/2237373636-2.63%21,000--15.77%--
07/2138383737-4.62%8,500--15.45%--