株価チャート

2010/09/16～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20204/1, 株式分割 1→2
20194/1, 株式分割 1→2
201710/1, 株式分割 1→2
20134/1, 株式分割 1→400
2011
03/3152525252-1.2%3,20024億3193万-11.1%22.22.26
03/2862625252-1.76%9,600--10.02%--
03/2553535353-1.16%6,400--9.96%--
03/2458585454+1.24%12,800--10.42%--
03/2359595353+21.36%19,200--11.51%--
03/18444444440%3,200--28.28%--
03/1744444444-3.45%6,400--29.44%--
03/1638453845+23.93%38,400--28.08%--
03/1549493737-25.48%192,000--42.87%--
03/1448524849-22.7%92,800--24.52%--
03/11636363630%3,200--3.84%--
03/1062636163+3.15%9,600--3.84%--
03/0966666062-6.24%19,200--6.77%--
03/0866666666+1.45%16,000--0.57%--
03/0765656565+3.5%9,600--1.99%--
03/0263636363-1.96%3,200--5.3%--
03/0164646464-0.49%9,600--3.41%--
02/2864646464+2.5%6,400--2.94%--
02/2561636163+2.56%6,400--5.3%--
02/2463636161-2.5%32,000--7.67%--
02/2364646363-1.96%9,600--5.3%--
02/2266666364-11.3%51,200--3.41%--
02/1872726972+4.55%35,200-+8.9%--
02/1763706369+11.39%32,000-+4.17%--
02/1666666262-12.22%28,800--6.49%--
02/1469706970+8.17%19,200-+6.53%--
02/1064656465-7.56%6,400-0%--
02/0970707070+2.27%9,600-+8.17%--
02/08696969690%6,400-+5.77%--
02/0771716769-3.08%22,400-+5.77%--
02/0471717171+2.25%3,200-+10.84%--
02/0369696969+4.72%41,600-+8.4%--
02/0266676666+0.95%35,200-+3.52%--
02/01646664660%32,000-+2.54%--
01/3166666566+0.24%22,400-+0.96%--
01/2864656465+0.29%32,000-+0.72%--
01/2768686465-0.76%108,800--1.09%--
01/2666666666+2.18%6,400--0.33%--
01/2564676464+3%83,200--2.46%--
01/2463636363+0.25%9,600--3.85%--
01/2161646162-2.87%89,600--4.09%--
01/2065656464-2.19%16,000-+0.29%--
01/1964666366+2.44%96,000-+2.54%--
01/1863646364+2.5%16,000-+1.69%--
01/1765666363-5.62%67,200--0.79%--
01/1464666466+4.13%28,800-+6.8%--
01/1366666364-4.46%54,400-+4.25%--
01/1259695967+13.24%144,000-+9.12%--
01/1160605959-3.54%22,400--2.03%--
01/0763636061-2.5%41,600-+1.56%--
01/0662636263-1.48%35,200-+5.93%--
01/0561646163+1.5%99,200-+7.52%--
01/0469696263-2.96%150,400-+7.76%--
2010
12/3062696264+3.1%92,800-+11.05%--
12/2963636162-2.96%54,400-+9.59%--
12/2866676464-1.9%70,400-+12.94%--
12/2771716066-6.67%166,400-+17.19%--
12/2474747070-7.02%96,000-+27.84%--
12/2278787676-6.56%160,000-+40.05%--
12/2183837681-8.16%355,200-+52.71%--
12/2066886588+22.61%582,400-+69.47%--
12/1769736972+19.79%313,600-+43.75%--
12/1649604960+26.32%105,600-+22.45%--
12/1549494848-2.44%35,200--3.06%--
12/1449494949-0.32%25,600--0.64%--
12/10494949490%118,400--0.32%--
12/0949494949+0.19%9,600--0.32%--
12/0849494949-1.27%6,400--0.51%--
12/0649494949-0.94%9,600-+0.77%--
12/03505050500%3,200-+1.72%--
12/0250505050-0.25%3,200-+1.72%--
12/0150505050+0.57%3,200-+1.98%--
11/3050505050-0.56%22,400-+1.4%--
11/2950505050+4.37%22,400-+1.98%--
11/2648484848-4.25%16,000--2.3%--
11/25505050500%3,200-+2.04%--
11/24505049500%28,800-+2.04%--
11/22505050500%48,000-+2.04%--
11/19505150500%57,600-+2.04%--
11/1850505050+3.23%67,200-+2.04%--
11/1748484848+3.33%60,800--1.15%--
11/12474747470%35,200--4.34%--
11/11474747470%3,200--4.34%--
11/01474747470%3,200--4.34%--
10/2649494747-3.85%6,400--4.34%--
10/22494949490%3,200--0.51%--
10/2049494949-2.5%3,200--2.5%--
10/1950505050-2.44%3,200-0%--
10/1851515151+2.5%3,200-+2.5%--
10/1551515050-1.23%19,200--1.96%--
10/1451515151+4.52%3,200--0.74%--
10/1348484848+3.33%3,200--6.85%--
10/0446474647-0.66%6,400--11.56%--
10/0148484747-7.31%16,000--12.62%--
09/30515151510%3,200--7.44%--
09/2751515151+6.47%6,400--9.1%--
09/2448484848-0.65%6,400--16.12%--
09/2248484848-4.94%3,200--17.03%--
09/21515151510%6,400--14.19%--
09/1651515151+1.89%3,200--15.63%--