株価チャート

2010/12/30~2011/06/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201912/1, 株式分割 1→2
201711/1, 株式分割 1→2
201612/1, 株式分割 1→2
201311/1, 株式分割 1→2
2011
06/3039393939-0.63%3,20014億6922万+2.96%57.731.09
06/29393939390%3,200-+6.42%--
06/28393939390%3,200-+6.42%--
06/2742423939-2.33%32,000-+6.42%--
06/2442464040+2.06%243,200-+8.95%--
06/2339403940+3.61%51,200-+6.76%--
06/2238383838+0.49%24,000-+3.04%--
06/2038383838+1.17%9,600-+2.53%--
06/1738383838+0.33%8,000-+1.35%--
06/1637373737-0.33%4,800-+1.01%--
06/1538383838+1.18%1,600-+1.35%--
06/14373737370%1,600-+0.17%--
06/1339393737-1.33%6,400-+0.17%--
06/10383838380%3,200-+4.34%--
06/09383838380%4,800-+4.34%--
06/0638383838+0.17%1,600-+4.34%--
05/27383838380%8,000-+4.17%--
05/26393938380%24,000-+4.17%--
05/25383938380%38,400-+4.17%--
05/2437383738+0.5%11,200-+4.17%--
05/2337373737+4.74%3,200-+3.65%--
05/2036363636+1.79%1,600--1.04%--
05/19353535350%16,000--2.78%--
05/1635353535-0.53%6,400--5.41%--
05/1336363535-0.88%11,200--4.9%--
05/1235363536+0.18%11,200--4.05%--
05/1035353535-0.87%4,800--4.22%--
05/0936363636+1.78%1,600--3.38%--
05/0635353535-5.07%6,400--5.07%--
05/02373737370%3,200-0%--
04/2736373637-0.67%6,400-0%--
04/26373937370%22,400-+0.68%--
04/2536373637+1.88%51,200-+0.68%--
04/22373736370%14,400--3.78%--
04/2137373737+2.45%3,200--3.78%--
04/2036363636-0.35%4,800--6.09%--
04/1936363636-1.21%22,400--8.17%--
04/1836363636+2.11%4,800--7.05%--
04/1536363636-0.35%1,600--8.97%--
04/1436363636-5%9,600--10.94%--
04/07353835380%22,400--6.25%--
04/0638383838+4.35%32,000--6.25%--
04/0536363636-3.2%4,800--10.16%--
03/3035373537+1.54%25,600--9.45%--
03/29373737370%9,600--10.82%--
03/2839393737-8.16%33,600--10.82%--
03/2540404040+0.79%40,000--2.9%--
03/2439403940+1.12%22,400--3.66%--
03/23393939390%16,000--4.73%--
03/2238393839+4.17%11,200--4.73%--
03/1837383738+3.09%12,800--8.54%--
03/1734363436+7.78%4,800--13.39%--
03/1635383434-10%217,600--19.64%--
03/1538383838-2.12%8,000--10.71%--
03/1441413838-8.51%6,400--8.78%--
03/11424242420%1,600--0.3%--
03/0843434242-1.9%3,200--0.3%--
03/0743434343-2.43%1,600--0.73%--
03/0444444344-0.71%19,200-+1.74%--
03/03454544440%27,200-+2.47%--
03/0144444444-3.42%6,400-+2.47%--
02/28474746460%41,600-+6.1%--
02/2545464546+6.26%54,400-+6.1%--
02/2443444343+0.88%40,000--0.15%--
02/2342434243-1.45%17,600--1.02%--
02/2243434343+2.98%1,600-+0.44%--
02/2142424242-0.74%9,600--2.47%--
02/1843434242+0.3%3,200--1.74%--
02/17424242420%25,600--4.26%--
02/16424242420%1,600--4.26%--
02/1541424142+4.5%3,200--4.26%--
02/1440404040-0.15%6,400--8.38%--
02/1040404040+1.73%14,400--8.24%--
02/0940404040-5.22%67,200--11.81%--
02/0843434142-5.63%40,000--6.94%--
02/0743444244+5.81%32,000--1.39%--
02/0443434242+3.07%3,200--6.81%--
02/0341414141+4.83%6,400--9.58%--
02/0241413939-5.91%24,000--13.75%--
02/0143434141-5.71%60,800--10.33%--
01/3144444444-1.41%6,400--4.89%--
01/28444444440%1,600--3.53%--
01/2744454444-2.87%78,400--3.53%--
01/2646464446-6.28%36,800--0.68%--
01/2549494949+3.59%36,800-+5.98%--
01/2448484747+0.4%27,200-+2.31%--
01/21494947470%14,400-+1.9%--
01/2048494747+1.08%9,600-+1.9%--
01/1948494646+1.64%35,200-+0.82%--
01/1845464546+2.1%41,600--0.82%--
01/1745454545+0.7%3,200--2.85%--
01/1445454444-1.39%6,400--3.53%--
01/1345454545+0.14%16,000--2.17%--
01/1245454545-4.01%11,200--0.14%--
01/11464746470%4,800-+4.03%--
01/0747474747+0.94%4,800-+4.03%--
01/0645464546+2.49%49,600-+3.06%--
01/05454545450%3,200-+0.56%--
01/0446464545+0.56%14,400-+0.56%--
2010
12/3044454445+5.42%14,400-0%--