IR情報

2019/04/01~2019/08/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/28958960946953-0.47%129,600358億438万-6.39%
08/27958970950958+0.26%119,200359億7345万-6.04%
08/26960987946955-2.1%120,400358億7952万-6.56%
08/23989990960976-1.41%157,800366億4971万-4.64%
08/221,0151,015973990-2.32%200,000371億7570万-3.37%
08/211,0301,0501,0071,013-0.69%142,600380億5860万-1.17%
08/209991,0219901,020+1.59%135,200383億2159万-0.49%
08/191,0241,0399801,004-1.62%223,600377億2046万-2.14%
08/161,0391,0481,0151,021-2.53%202,200383億4037万-0.63%
08/151,0581,0651,0421,047-4.08%224,400393億3598万+1.95%
08/141,0971,1081,0691,092-0.46%291,400410億786万+6.38%
08/131,1391,1471,0911,097-5.76%286,000411億9571万+7.18%
08/091,2081,2301,1571,164-3.48%331,800437億1291万+14.07%
08/081,1241,2111,1121,206+7.83%406,200452億9086万+18.77%
08/071,1251,1871,0941,118+2.66%748,800420億347万+11.02%
08/069491,1209371,089+11.92%1,009,400409億1393万+8.57%
08/05915981890973+4.46%672,400365億5579万-2.8%
08/0220:30 (訂正)「2019年6月期決算説明資料」の一部訂正について
08/0217:30 2019年6月期決算説明資料
08/0217:00 2019年6月期決算短信[日本基準](連結)
08/02951966916932-3.52%466,400349億9663万-7.13%
08/01971973957966-1.28%130,400362億7401万-4.03%
07/31969985969978+0.36%104,800367億4364万-3.17%
07/30980993963975-0.2%169,200366億1214万-3.9%
07/29959977951977+1.14%223,600366億8728万-3.89%
07/26978983963966-1.88%165,400362億7401万-5.25%
07/251,0071,013983984-2.24%127,000369億6906万-3.91%
07/249971,0109871,007+2.13%83,600378億1439万-2%
07/231,0071,007985986-2.57%164,800370億2542万-4.51%
07/229751,0319581,012+2.64%279,200380億224万-2.46%
07/19991999973986-0.95%138,800370億2542万-5.33%
07/181,0071,010975995-1.97%145,600373億8233万-4.97%
07/171,0341,0341,0131,015-1.84%71,600381億3374万-3.61%
07/161,0431,0471,0111,034-0.43%144,200388億4757万-2.27%
07/121,0311,0611,0261,039+1.37%148,600390億1664万-2.21%
07/111,0341,0431,0251,025-0.05%84,400384億9065万-3.71%
07/101,0241,0401,0161,025+0.24%101,400385億944万-3.48%
07/091,0331,0771,0211,023+0.49%226,200384億1551万-3.63%
07/081,0301,0441,0101,018-0.39%133,200382億2766万-3.83%
07/051,0251,0341,0081,022-0.34%98,600383億7794万-3.18%
07/041,0081,0301,0061,025+1.69%118,400385億944万-2.57%
07/031,0331,0551,0071,008-2.37%154,400378億7074万-3.91%
07/021,0301,0611,0151,033+0.1%151,400387億9121万-1.67%
07/011,0191,0391,0081,032+2.33%111,200387億5364万-1.95%
06/281,0161,0219931,008-1.75%118,200378億7074万-4.27%
06/271,0471,0581,0181,026-2.7%186,200385億4701万-2.75%
06/261,0421,0671,0191,055-1.36%127,000396億1776万-0.05%
06/251,0371,0831,0321,069+3.14%133,200401億6253万+1.33%
06/241,0501,0871,0261,037-1.43%110,200389億4149万-1.38%
06/211,0821,0901,0511,052-2.64%96,400395億505万+0.24%
06/201,0791,0931,0631,0800%155,800405億7580万+3.35%
06/191,1181,1291,0671,080-2.92%210,200405億7580万+3.95%
06/181,1071,1541,1051,113-0.45%149,600417億9683万+7.8%
06/171,1071,1231,0921,118+0.04%110,400419億8468万+9.34%
06/141,1181,1191,0831,117-0.53%211,400419億6589万+10.38%
06/131,1341,1431,1081,123-1.92%235,200421億9132万+12.3%
06/121,1401,1511,1101,145-0.04%267,200430億1786万+15.77%
06/111,1561,1821,1261,146-0.35%463,600430億3665万+17.37%
06/101,0741,1541,0671,150+7.88%497,000431億8693万+19.49%
06/079901,0739801,066+7.25%348,600400億3103万+12.28%
06/069821,004956994+0.76%139,600373億2598万+5.92%
06/05988993933986+3.52%198,800370億4420万+6.14%
06/04937962925953+1.33%163,200357億8560万+3.42%
06/03925941912940-1.62%227,400353億1597万+2.84%
05/31939981925956+1.65%341,200358億9831万+5.23%
05/301,0171,017927940-8.69%531,200353億1597万+4.44%
05/291,0641,0711,0181,030-5.42%473,400386億7850万+15.16%
05/281,0771,0941,0741,089+1.73%204,200408億9514万+23.13%
05/271,0501,0841,0501,070+2.84%224,800402億10万+22.71%
05/241,0351,0451,0251,041-0.1%225,600390億9178万+20.99%
05/231,0321,0441,0161,042+0.58%192,800391億2935万+22.67%
05/229711,0409691,036+6.81%460,400389億392万+23.42%
05/21979985958970-1.82%333,400364億2429万+17.09%
05/20950993950988+4.06%304,800371億56万+20.43%
05/17929949926949+2.1%191,600356億5410万+17.02%
05/16928942924930+2.2%215,000349億2148万+15.75%
05/1517:00 当社株式の貸借銘柄選定に関するお知らせ
05/15877911870910+3.88%243,400341億7008万+14.12%
05/14850879850876+1.16%333,000328億9269万+10.68%
05/13823882815866+5.04%341,200325億1699万+9.97%
05/10816837816824-0.12%155,200309億5783万+5.1%
05/09828839814825-1.26%146,600309億9540万+5.36%
05/08775845760836+3.98%453,800313億8989万+6.98%
05/0711:30 2019年6月期第3四半期決算説明資料
05/0710:30 業績予想の修正に関するお知らせ
05/0710:30 2019年6月期第3四半期決算短信[日本基準](連結)
05/07876894796804-1.47%665,600301億8764万+3.15%
04/26785831778816+4.55%251,400306億3848万+5.09%
04/25778787771780+0.13%123,400293億474万+0.78%
04/24784786773779-0.76%112,400292億6717万+1.04%
04/23795797778785-0.32%88,000294億9259万+2.21%
04/22787793777788+1.74%100,000295億8652万+2.94%
04/19767784767774+1.04%41,800290億7932万+1.71%
04/18771773763766-1.35%64,000287億7876万+1.06%
04/17775777763777-0.13%43,800291億7325万+2.85%
04/16780783773778-1.08%73,600292億1082万+3.25%
04/15785787768786+1.16%81,600295億3016万+4.52%
04/12777783772777+0.06%51,000291億9203万+3.6%
04/117727797647770%58,600291億7325万+3.67%
04/10769781767777+0.78%56,800291億7325万+3.67%
04/09765772753771+1.31%67,600289億4782万+3.01%
04/08766783756761-0.65%132,400285億7212万+1.67%
04/05760774754766+0.39%64,000287億5997万+2.34%
04/04764771752763-0.13%36,600286億4726万+2.21%
04/03763765746764-1.48%105,000286億8483万+2.48%
04/02777780763775-0.45%98,800291億1689万+4.17%
04/01785791775779-0.38%116,400292億4839万+5.06%