IR情報

2020/02/04~2020/07/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
07/011,0301,0491,0171,018-1.64%89,000382億6354万-6.69%
06/301,0711,0781,0271,035-1.71%94,500389億252万-5.39%
06/291,0201,0681,0161,053+2.23%155,400395億7909万-4.01%
06/261,0591,0591,0101,030-2.09%105,900387億1459万-6.36%
06/251,0581,0621,0221,052+1.25%82,600395億4150万-4.54%
06/241,0661,0701,0341,039-2.35%48,700390億5287万-5.8%
06/231,0811,0811,0471,064-1.39%46,200399億9254万-3.71%
06/221,0831,0901,0611,079-0.46%32,700405億5635万-2.18%
06/191,0761,0901,0371,084+3.53%89,500407億4428万-1.54%
06/181,0451,0551,0311,047-0.85%41,400393億5357万-4.56%
06/171,0551,0631,0461,056-0.38%67,900396億9185万-3.39%
06/161,0411,0611,0361,060+4.54%93,700398億4220万-2.75%
06/151,0701,0781,0081,014-6.72%115,900381億1319万-6.72%
06/121,0981,1011,0521,087-3.63%140,100408億5704万+0.09%
06/111,1831,1831,1251,128-4.65%65,000423億9811万+4.25%
06/101,1681,1901,1561,183+1.2%67,300444億6539万+9.94%
06/091,1451,1691,1361,169+0.86%40,700439億3918万+9.87%
06/081,1531,1591,1351,159+0.78%53,100435億6331万+10.17%
06/051,1251,1551,1241,150+1.14%114,700432億2502万+10.47%
06/041,1491,1511,1181,1370%82,700427億3639万+10.39%
06/031,1601,1621,1221,137-1.39%93,800427億3639万+11.36%
06/021,1381,1571,1251,153+1.32%66,400433億3779万+14.05%
06/011,1411,1431,1271,138+0.98%44,000427億7398万+13.8%
05/291,0891,1321,0851,127+4.35%78,700423億6052万+13.72%
05/281,0981,1061,0591,080-0.83%123,400405億9394万+9.87%
05/271,1111,1111,0811,089-2.94%81,400409億3222万+11.69%
05/261,1441,1441,1081,122-0.09%92,600421億7259万+15.91%
05/251,0991,1251,0951,123+3.79%87,500422億1018万+17.1%
05/221,0771,0901,0601,082+0.28%45,100406億6911万+13.89%
05/211,0681,0801,0591,079+1.03%74,700405億5635万+14.54%
05/201,0261,0711,0251,068+3.59%88,900401億4289万+14.35%
05/191,0381,0501,0211,031+1.38%113,100387億5217万+11.34%
05/181,0041,0179911,017+3.88%92,100382億2596万+10.66%
05/15960985959979+2.51%73,500367億9765万+7.46%
05/14982994955955-2.75%76,900358億9556万+5.64%
05/13973988964982-0.61%41,700369億1041万+9.97%
05/12990997975988-0.8%116,300371億3593万+11.89%
05/119921,006981996+0.61%108,800374億3663万+14.22%
05/089911,015955990+1.43%162,400372億1111万+14.72%
05/0713:00 2020年6月期第3四半期決算説明資料
05/0713:00 2020年6月期第3四半期決算短信〔日本基準〕(連結)
05/07896993896976+12.7%334,500366億8489万+14.02%
05/01873873846866-1.37%139,500325億5032万+1.76%
04/30882882859878+0.46%155,600330億137万+3.54%
04/28890890865874-2.24%337,600328億5102万+3.31%
04/27913918885894-0.45%116,100336億276万+5.92%
04/24893905871898+1.81%145,500337億5310万+7.29%
04/23893904874882+0.46%139,100331億5171万+6.27%
04/22900900869878-3.41%112,000330億137万+6.55%
04/21925934888909-2.05%138,500341億6656万+11.12%
04/20898928888928+4.27%118,800348億8071万+14.85%
04/17907918867890-3.47%236,700334億5241万+11.39%
04/16899922886922+2.67%124,600346億5519万+16.27%
04/15900913882898+0.45%91,900337億5310万+14.1%
04/14892904881894+1.94%88,500336億276万+14.03%
04/13879888861877-0.34%77,300329億6378万+12.15%
04/10880898857880+0.23%87,100330億7654万+12.68%
04/09863885847878+4.77%139,200330億137万+12.28%
04/08828845802838+1.33%152,700314億9789万+7.02%
04/07813844801827+4.03%215,300310億8443万+5.35%
04/06711795711795+14.39%378,800298億8165万+1.02%
04/03721721682695-3.61%180,000261億2295万-11.91%
04/02700736699721+0.14%202,900271億21万-9.54%
04/01763763714720-6.37%126,100270億6262万-10.56%
03/31804814762769-4.35%103,300289億438万-5.53%
03/30803823781804-5.19%146,400302億1993万-2.19%
03/27830848815848+4.05%145,400318億7376万+2.42%
03/26824824785815-1.45%101,700306億3339万-2.28%
03/25910910810827+3.25%95,400310億8443万-1.55%
03/24785810765801+8.24%163,800301億717万-5.32%
03/23699743682740+3.64%297,300278億1436万-13.25%
03/19736753695714-1.11%164,600268億3710万-17.27%
03/18749787721722-1.63%247,700271億3780万-17.49%
03/17665752656734+8.74%398,000275億8884万-17.34%
03/16691725670675-1.03%233,000253億7121万-25.08%
03/13648698645682-8.21%361,600256億3432万-25.55%
03/12758782740743-4.01%278,100279億2712万-20.28%
03/11828829772774-5.95%206,400290億9232万-18.18%
03/10810832758823-2.02%242,300309億3408万-14.18%
03/09842878830840-2.67%353,000315億7306万-13.13%
03/06888894863863-4.43%156,700324億3756万-11.49%
03/05915915894903+1.23%85,800339億4104万-8.42%
03/04879908872892+0.56%166,200335億2758万-10.44%
03/03913917882887-0.67%268,100333億3965万-11.92%
03/02827919826893+6.56%285,900335億6517万-12.37%
02/28867875828838-7.3%288,600314億9789万-18.72%
02/27926934893904-2.16%195,900339億7863万-13.49%
02/269199369039240%133,800347億3037万-12.5%
02/25926943923924-5.81%149,000347億3037万-13.24%
02/21973993966981+2.08%110,900368億7282万-8.74%
02/20995996961961-3.42%92,900361億2108万-11.27%
02/199761,002960995+3%202,400373億9904万-8.63%
02/18959966948966+0.31%111,600363億902万-11.62%
02/17982982960963-2.13%114,100361億9626万-12.22%
02/149911,013965984-0.4%221,300369億8559万-10.63%
02/139751,012954988-3.8%366,900371億3593万-10.43%
02/121,0401,0411,0151,027-0.1%170,500386億183万-6.89%
02/101,0411,0411,0191,028-2.56%125,500386億3941万-6.72%
02/071,0741,0801,0411,055-1.77%150,800396億5426万-4.35%
02/061,0851,0901,0611,074-0.74%163,800403億6841万-2.54%
02/051,0801,0951,0561,082-0.64%151,000406億6911万-1.73%
02/041,0801,0961,0461,089+0.18%151,900409億3222万-0.82%
01/3113:00 2020年6月期第2四半期決算説明資料
01/3113:00 2020年6月期第2四半期決算短信[日本基準](連結)