株価チャート

2013/10/30～2014/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/313633633503600%1,10029億5200万+0.28%11.070.67
03/28356360356360+1.69%2,90029億5200万+0.56%11.070.67
03/27355355347354-1.12%6,10029億280万-1.12%10.890.66
03/26355359351358+0.85%3,80029億3560万0%11.010.66
03/25360360354355-1.39%4,80029億1100万-0.84%10.920.66
03/24358360355360+0.56%2,70029億5200万+0.56%11.070.67
03/20355360345358+0.56%9,00029億3560万0%11.010.66
03/193553603523560%3,30029億1920万-0.28%10.950.66
03/18360361354356-1.11%60029億1920万-0.56%10.950.66
03/17351360350360-1.1%5,80029億5200万+0.56%11.070.67
03/14358364350364-0.27%5,30029億8480万+1.96%11.20.68
03/13364365356365+0.27%1,30029億9300万+2.24%11.230.68
03/12360365360364+0.83%2,70029億8480万+2.25%11.20.68
03/11355364355361+1.4%20,20029億6020万+1.69%11.10.67
03/10356359356356-0.84%2,70029億1920万0%10.950.66
03/07356360355359+1.13%6,00029億4380万+0.84%11.040.67
03/063523553513550%50029億1100万-0.56%10.920.66
03/05350357350355-0.84%11,50029億1100万-0.84%10.920.66
03/04355358348358-0.28%7,40029億3560万-0.28%11.010.66
03/03360360358359-0.28%1,50029億4380万-0.28%11.040.67
02/28360360356360+0.84%6,70029億5200万-0.28%11.070.67
02/27365365356357-0.83%4,80029億2740万-1.38%10.980.66
02/26362367355360+0.56%10,20029億5200万-0.83%11.070.67
02/25355360354358+0.56%7,00029億3560万-1.65%11.010.66
02/243603603563560%2,00029億1920万-2.73%10.950.66
02/21360361350356+1.14%2,90029億1920万-3%10.950.66
02/20352352352352-1.68%10028億8640万-4.35%10.830.65
02/19358358350358+1.42%2,70029億3560万-2.98%11.010.66
02/18349365348353+0.86%17,60028億9460万-4.59%10.860.65
02/17346350341350-1.13%9,40028億7000万-5.66%10.770.65
02/14347354346354-0.28%1,30029億280万-5.09%10.890.66
02/13354356345355-0.56%10,40029億1100万-5.08%10.920.66
02/12353357351357-0.28%4,30029億2740万-4.8%10.980.66
02/10357360354358+0.28%2,70029億3560万-4.53%11.010.66
02/07361361350357+2%3,40029億2740万-5.05%10.980.66
02/06344353344350+2.34%6,40028億7000万-7.16%10.770.65
02/05349350334342-2.29%24,50028億440万-9.52%10.520.63
02/04353353330350-4.11%28,20028億7000万-7.65%10.770.65
02/03370370360365-2.41%6,80029億9300万-3.95%11.230.68
01/31373375369374+0.54%8,20030億6680万-1.84%11.50.69
01/30376376371372-2.87%7,10030億5040万-2.36%11.440.69
01/29381385380383+0.26%8,70031億4060万+0.52%11.780.71
01/28375382375382+1.6%6,00031億3240万+0.26%11.750.71
01/27375380375376-2.08%3,90030億8320万-1.05%11.570.7
01/24384386380384+0.26%5,40031億4880万+1.05%11.810.71
01/23394394380383-1.79%13,40031億4060万+0.79%11.780.71
01/22395395388390-0.51%5,70031億9800万+2.36%120.72
01/21395395390392-0.25%8,90032億1440万+3.16%12.060.73
01/20391393385393+1.03%4,20032億2260万+3.15%12.090.73
01/17382389380389+1.57%5,80031億8980万+2.1%11.960.72
01/16383386380383-0.26%5,50031億4060万+0.52%11.780.71
01/15380385380384+0.52%5,70031億4880万+0.79%11.810.71
01/14379382370382+0.26%21,00031億3240万+0.26%11.750.71
01/10380385379381+0.53%5,50031億2420万-0.26%11.720.71
01/09385385377379-0.52%18,60031億780万-0.79%11.660.7
01/08378395375381+0.53%30,60031億2420万-0.26%11.720.71
01/07376380373379+1.07%7,50031億780万-0.79%11.660.7
01/06385388372375-2.6%30,70030億7500万-1.83%11.530.7
2013
12/30375394375385+1.32%15,10031億5700万+0.79%11.840.71
12/27380381375380+1.88%3,90031億1600万-0.52%11.690.7
12/26380380370373+0.27%11,50030億5860万-2.61%11.470.69
12/25365372363372+0.81%49,30030億5040万-3.63%11.440.69
12/24370371365369-0.81%18,20030億2580万-4.4%11.350.68
12/20372373370372-0.8%12,70030億5040万-3.38%11.440.69
12/19370377370375-0.53%30,30030億7500万-2.6%11.530.7
12/183773813723770%35,60030億9140万-1.82%11.60.7
12/17379379370377+1.07%9,20030億9140万-1.57%11.60.7
12/16385385372373-2.36%31,10030億5860万-2.36%11.470.69
12/13387387381382-0.52%10,20031億3240万0%11.750.71
12/12390391381384-0.78%13,80031億4880万+0.79%11.810.71
12/113933933803870%29,60031億7340万+1.84%11.90.72
12/10398401387387-3.73%20,90031億7340万+2.38%11.90.72
12/09396402394402+2.29%22,40032億9640万+6.63%12.360.75
12/06395437389393+1.03%125,00032億2260万+4.52%12.090.73
12/053863913863890%30,00031億8980万+3.73%11.960.72
12/04389395380389-0.77%20,30031億8980万+4.01%11.960.72
12/03398400386392+0.51%43,70032億1440万+5.09%12.060.73
12/02385390384390+0.78%27,40031億9800万+4.84%120.72
11/29388393385387-0.77%29,00031億7340万+4.31%11.90.72
11/28381391380390+3.45%57,30031億9800万+5.41%120.72
11/27376380370377+1.62%30,30030億9140万+2.17%11.60.7
11/26381383368371-0.54%46,20030億4220万+0.54%11.410.69
11/25375385368373-2.36%124,00030億5860万+1.08%11.470.69
11/22405410377382-8.61%284,10031億3240万+3.52%11.750.71
11/21425488409418-5.22%1,186,20034億2760万+13.59%12.860.78
11/20360441360441+22.16%673,90036億1620万+20.49%13.560.82
11/19362362357361+0.28%7,00029億6020万-0.55%11.10.67
11/18360361358360-0.55%7,70029億5200万-0.83%11.070.67
11/15357362357362+0.56%6,60029億6840万-0.55%11.130.67
11/14357360357360+1.12%2,30029億5200万-1.1%11.070.67
11/13352357352356+0.56%4,70029億1920万-2.47%10.950.66
11/12352356352354-0.84%4,20029億280万-3.01%10.890.66
11/11357357351357+0.56%14,20029億2740万-2.46%10.980.66
11/08355357353355-0.28%4,30029億1100万-3.01%10.920.66
11/07357360356356-0.56%3,30029億1920万-3.26%10.950.66
11/06358359358358-0.28%14,70029億3560万-2.98%11.010.66
11/05369370358359-1.37%34,20029億4380万-3.23%11.040.67
11/013663673593640%3,50029億8480万-2.15%11.20.68
10/31358369358364-1.36%6,60029億8480万-2.41%11.20.68
10/30371372361369-0.27%17,50030億2580万-1.34%11.350.68