IR情報

2017/11/01~2018/03/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
03/301,3381,3501,2631,272-4%288,600297億8260万+15.95%
03/291,3401,3621,3001,325-0.9%387,300310億2355万+22.46%
03/281,2501,3471,2381,337+6.45%492,100313億451万+25.54%
03/271,2731,3031,2191,256+0.4%395,500294億798万+19.85%
03/261,2501,2691,2111,251-1.57%265,900292億9091万+20.87%
03/231,2301,2901,2111,271-0.16%482,200297億5919万+24.61%
03/221,2001,2791,2001,273+6.62%545,900298億602万+26.79%
03/201,1301,2081,1181,194+3.74%327,900279億5631万+21.1%
03/191,1611,1821,1391,151-3.84%278,100269億4951万+18.17%
03/161,1961,2081,1821,1970%211,100280億2655万+24.17%
03/1516:00 株主優待制度の内容変更に関するお知らせ
03/151,2001,2211,1711,197-0.83%359,200280億2655万+25.47%
03/141,1561,2231,1361,207+2.29%906,000282億6069万+28%
03/131,1061,1871,0901,180+6.31%964,800276億2852万+26.61%
03/121,0021,1191,0021,110+12.12%906,800259億8954万+20%
03/0915:00 平成30年4月期第3四半期決算短信〔日本基準〕(連結)
03/0915:00 2018年4月期第3四半期決算説明資料
03/09954994937990+6.11%236,400231億7986万+7.38%
03/08920943915933+1.74%102,800218億4526万+0.86%
03/07922934910917-0.22%92,500214億7063万-1.5%
03/06909929896919+3.49%92,900215億1746万-2.13%
03/05918921880888-3.27%100,800207億9163万-6.53%
03/02917925905918-1.82%96,700214億9405万-4.08%
03/01936939924935-0.32%94,800218億9209万-2.81%
02/28918953916938+1.85%178,100219億6233万-2.8%
02/27927930916921-0.22%79,500215億6429万-4.86%
02/26920944920923+0.65%143,400216億1112万-5.04%
02/23900918900917+2.12%51,700214億7063万-5.95%
02/22902911895898-1.1%71,900210億2577万-8.18%
02/21920926904908-0.44%76,300212億5991万-7.54%
02/20933933904912-0.65%107,700213億5356万-7.51%
02/19893920885918+4.56%118,100214億9405万-7.37%
02/16881881861878+0.92%129,400205億5749万-11.85%
02/15849876845870+4.32%136,100203億7018万-13.26%
02/14880887821834-5.66%331,700195億2727万-17.59%
02/13934934884884-2.21%239,500206億9797万-13.59%
02/09900920886904-4.03%203,900211億6625万-12.66%
02/08917952917942+1.73%144,200220億5598万-9.86%
02/07965979926926-0.11%230,800216億8136万-12.23%
02/06967978890927-8.4%378,800217億477万-12.96%
02/051,0181,0291,0031,012-2.69%174,100236億9496万-5.95%
02/021,0611,0631,0301,040-2.35%148,800243億5056万-3.97%
02/011,0981,1051,0551,065-1.57%185,800249億3591万-1.93%
01/3114:00 フリービット主催のビジネスコンテスト「freebit biz challenge COMPETE2017」結果発表
01/311,1101,1401,0771,082-3.99%188,300253億3394万-0.55%
01/301,1651,1671,0851,127-4.25%536,200263億8757万+3.39%
01/291,1001,2031,0971,177+10.83%995,100275億5827万+8.18%
01/261,0611,0801,0421,062+1.14%311,600248億6566万-2.12%
01/251,0221,0661,0221,050+3.35%470,800245億8470万-3.05%
01/241,0101,0249991,016-0.1%154,300237億8862万-5.93%
01/231,0071,0301,0051,017+1.6%266,200238億1203万-5.57%
01/221,0041,0099881,0010%140,800234億3741万-6.71%
01/199891,0089891,001+1.42%158,400234億3741万-6.45%
01/181,0061,017986987-1.89%175,500231億961万-7.41%
01/171,0131,0219951,006-0.69%214,300235億5448万-5.27%
01/161,0301,0381,0101,013-1.07%117,100237億1838万-4.16%
01/151,0551,0561,0121,024-2.48%255,600239億7593万-2.66%
01/121,0751,0821,0461,050-1.32%127,600245億8470万+0.29%
01/111,0941,0941,0591,064-2.65%141,700249億1249万+2.11%
01/101,1011,1051,0691,093-0.36%251,700255億9150万+5.4%
01/091,1671,1681,0931,097-7.03%304,000256億8515万+6.4%
01/051,1701,1891,1561,180+1.2%114,400276億2852万+15.23%
01/041,1841,1951,1561,166-2.43%124,300273億72万+14.88%
2017
12/291,1681,1981,1511,195+1.27%138,800279億7973万+18.79%
12/281,2131,2221,1781,180-2.16%163,600276億2852万+18.47%
12/271,1691,2131,1621,206+3.61%278,200282億3728万+22.31%
12/261,1071,1851,1071,164+4.3%359,500272億5389万+19.38%
12/251,1291,1391,0911,116-1.85%257,800261億3002万+15.53%
12/221,1501,1621,1241,137+0.62%289,600266億2171万+18.44%
12/211,0851,1321,0771,130+5.21%397,700264億5782万+18.82%
12/201,1051,1241,0681,074-2.72%583,800251億4663万+14.13%
12/191,0301,1151,0301,104+8.77%780,100258億4905万+18.2%
12/189711,0159701,015+6.17%355,900237億6521万+9.61%
12/15947969945956+0.95%235,500223億8378万+3.8%
12/14930957922947+1.83%134,300221億7305万+3.05%
12/13922948920930+0.87%170,400217億7502万+1.31%
12/12905942900922+2.44%220,000215億8770万+0.55%
12/11883901858900+1.47%229,500210億7260万-1.75%
12/0815:00 2018年4月期第2四半期決算説明資料
12/0815:00 営業外費用(持分法による投資損失)及び特別損失(減損損失)の計上に関するお知らせ
12/0815:00 平成30年4月期第2四半期決算短信〔日本基準〕(連結)
12/088808928808870%86,300207億6821万-3.17%
12/07885897883887+0.34%65,300207億6821万-3.38%
12/06887904884884-0.79%78,000206億9797万-3.81%
12/05940940887891-3.99%165,900208億6187万-3.15%
12/04950970928928-1.49%119,500217億2819万+0.65%
12/01935953927942+0.64%96,700220億5598万+2.17%
11/30933941928936+0.11%52,100219億1550万+1.52%
11/29936941927935-0.11%67,400218億9209万+1.41%
11/28943950931936-0.95%44,600219億1550万+1.63%
11/27949949936945+0.53%35,200221億2623万+2.72%
11/24939946936940+0.32%26,900220億916万+2.4%
11/22944948934937-0.53%28,700219億3891万+2.18%
11/21938953938942+0.43%36,000220億5598万+2.73%
11/20950953937938-0.95%41,000219億6233万+2.4%
11/17924959920947+4.07%216,700221億7305万+3.38%
11/16880919880910+3.06%101,500213億674万-0.76%
11/15898898875883-1.67%76,100206億7456万-3.81%
11/14900904895898-0.55%48,100210億2577万-2.5%
11/13918918898903-0.99%40,100211億4284万-2.06%
11/10889915889912+0.88%50,600213億5356万-1.3%
11/099119158919040%62,200211億6625万-2.48%
11/08906914891904-0.44%59,300211億6625万-2.9%
11/07903913903908+0.55%32,700212億5991万-2.78%
11/06919919903903-0.77%49,300211億4284万-3.73%
11/02917918904910-0.76%38,800213億674万-3.29%
11/01924925917917-0.65%52,900214億7063万-2.86%