IR情報

2018/03/14~2018/08/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/079601,007960982+2.51%233,500229億9254万-5.39%
08/069991,003957958-4.58%219,200224億3061万-8.15%
08/031,0271,0441,0001,004-1.38%192,800235億765万-4.56%
08/021,0231,0551,0171,018-0.49%194,800238億3545万-3.96%
08/011,0491,0531,0231,023-1.54%133,500239億5252万-4.75%
07/311,0491,0491,0241,039+0.78%148,700243億2714万-4.42%
07/301,0371,0381,0131,031-0.77%136,700241億3983万-6.27%
07/271,0501,0681,0341,039-0.38%138,000243億2714万-6.82%
07/261,0501,0551,0311,043-1.14%169,400244億2080万-7.62%
07/251,0201,0551,0101,055+4.15%186,600247億177万-7.78%
07/241,0001,0319961,013+1.3%209,300237億1838万-12.67%
07/231,0311,0491,0001,000-4.49%323,800234億1400万-15.04%
07/2015:00 (訂正・数値データ訂正)「平成30年4月期決算短信〔日本基準〕(連結)」の一部訂正について
07/201,0481,0721,0381,047+0.58%173,500245億1445万-12.38%
07/191,0981,1001,0401,041-5.19%378,100243億7397万-13.97%
07/1811:30 フリービット、次世代を担う起業家に1,000万円!ビジネスコンテスト「freebit biz challenge COMPETE2018」を開催
07/181,1051,1141,0721,098+0.92%259,900257億857万-10.51%
07/1711:30 フリービット、総務省よりFMC用電話番号「060-0」の指定を受けたことを発表
07/171,0701,1021,0471,088+2.06%226,000254億7443万-12.47%
07/131,0761,0811,0561,066-1.3%202,500249億5932万-15.13%
07/121,0661,0821,0471,080+4.45%385,900252億8712万-14.15%
07/111,0221,0451,0061,034+0.88%225,400242億1007万-17.94%
07/101,0761,0811,0231,025-4.74%389,100239億9935万-18.78%
07/091,0501,0901,0371,076+3.76%340,400251億9346万-14.87%
07/061,0251,0421,0101,037+2.57%330,500242億8031万-18.02%
07/051,0541,0641,0021,011-4.08%382,300236億7155万-20.02%
07/041,0831,0941,0481,054-2.77%376,000246億7835万-16.75%
07/031,1311,1351,0601,084-3.47%411,800253億8077万-14.38%
07/021,1631,1631,1191,123-4.26%264,100262億9392万-11.37%
06/291,1961,1971,1521,173-1.92%393,600274億6462万-7.42%
06/281,3451,3451,1931,196-12.45%837,100280億314万-5.6%
06/271,3611,4001,3601,3660%198,300319億8352万+7.81%
06/261,3501,3801,3411,3660%183,600319億8352万+8.33%
06/251,3781,4061,3541,366-1.51%264,400319億8352万+8.93%
06/221,3891,4341,3601,387-1.14%316,400324億7521万+11.23%
06/211,4171,4651,3861,403-0.64%345,100328億4984万+13.24%
06/201,4321,4591,3711,412-2.22%443,600330億6056万+14.8%
06/191,4301,4641,4211,444-0.28%240,700338億981万+18.36%
06/181,4021,4681,4001,448+0.21%341,100339億347万+19.77%
06/151,4291,4911,4291,445+1.9%622,000338億3323万+20.62%
06/141,4751,4751,3881,418-4.06%789,800332億105万+19.36%
06/131,4901,5221,4581,478-1.86%1,435,400346億589万+25.57%
06/121,4021,5141,3991,506+8.27%3,642,600352億6148万+29.38%
06/111,2801,4101,2601,391+23.98%3,556,500325億6887万+20.96%
06/0815:00 平成30年4月期決算短信〔日本基準〕(連結)
06/0815:00 剰余金の配当に関するお知らせ
06/0815:00 2018年4月期通期決算説明資料
06/0815:00 第18回定時株主総会の開催日程及び付議議案の決定に関するお知らせ
06/0815:00 当社連結子会社(株式会社フルスピード)による「業績予想値と決算値との差異及び特別損失の計上」に関するお知らせ
06/0815:00 通期業績予想と実績値との差異並びに営業損失及び特別損失の発生に関するお知らせ
06/081,1321,1371,0321,122-1.32%416,100262億7050万-1.58%
06/071,0941,1471,0861,137+4.79%159,500266億2171万-0.26%
06/061,0761,0951,0631,085+0.65%100,300254億419万-4.57%
06/051,0851,0851,0521,078-0.65%216,000252億4029万-5.19%
06/041,0601,0901,0581,085+6.06%175,300254億419万-4.74%
06/011,0471,0571,0201,023-2.85%121,500239億5252万-10.18%
05/311,0661,0741,0291,053-0.85%170,200246億5494万-7.79%
05/301,0861,0891,0551,062-3.54%150,000248億6566万-7.25%
05/291,1201,1231,0741,101-2.48%184,600257億7881万-4.18%
05/281,1701,1811,1181,129-4.56%129,900264億3440万-1.74%
05/251,2071,2091,1591,183-1.09%94,400276億9876万+2.87%
05/241,2001,2121,1861,196-0.33%64,700280億314万+4.09%
05/231,2001,2121,1961,200+0.5%60,600280億9680万+4.62%
05/221,1931,2071,1891,194+0.08%95,400279億5631万+4.1%
05/211,1591,1941,1591,193+0.51%71,300279億3290万+4.1%
05/181,1801,1921,1761,187+0.76%57,000277億9241万+3.67%
05/171,1821,1871,1731,178+0.94%46,900275億8169万+2.97%
05/161,1651,1831,1531,167-0.34%92,600273億2413万+1.57%
05/151,1721,1991,1631,171+0.77%121,700274億1779万+1.47%
05/1416:20 当社連結子会社(株式会社ギガプライズ)による「株式の分割及び株式分割に伴う定款の一部変更並びに株主優待制度の変更」等に関するお知らせ
05/141,1961,1981,1521,162-2.35%67,800272億706万+0.35%
05/111,1881,1961,1651,190+2.94%111,500278億6266万+2.32%
05/1012:15 当社連結子会社(株式会社ギガプライズ)の業績予想及び配当予想の修正に関するお知らせ
05/101,1421,1721,1371,156+0.78%107,000270億6658万-0.94%
05/091,1451,1591,1331,147-0.17%117,800268億5585万-2.05%
05/0815:30 事業譲受けに関するお知らせ
05/081,1481,1581,1321,149+0.09%88,800269億268万-2.3%
05/071,1261,1521,1171,148+2.96%113,600268億7927万-2.96%
05/021,0901,1251,0851,115+2.86%149,200261億661万-6.38%
05/011,0671,0921,0531,084+0.74%78,700253億8077万-9.36%
04/271,1141,1231,0711,076-3.67%92,000251億9346万-10.56%
04/261,0821,1241,0751,117+3.23%156,800261億5343万-7.76%
04/251,1001,1051,0711,082-3.05%234,100253億3394万-11.09%
04/241,1311,1461,1101,116-1.33%271,900261億3002万-8.6%
04/231,1411,1531,1251,131-0.88%102,700264億8123万-7.52%
04/201,1251,1501,1251,141+1.42%77,500267億1537万-6.86%
04/191,1531,1571,1181,125-2.26%98,600263億4075万-8.39%
04/181,1481,1681,1321,151+1.05%90,500269億4951万-6.5%
04/171,1551,1651,1111,139-1.89%189,400266億6854万-7.55%
04/161,1851,2131,1441,161-2.93%133,300271億8365万-5.69%
04/131,1781,2081,1601,196+2.13%137,500280億314万-2.29%
04/121,1541,2021,1501,171+1.04%148,200274億1779万-3.54%
04/111,1501,1691,1391,159+0.09%155,400271億3682万-3.66%
04/101,3101,3111,1561,158-12.07%467,900271億1341万-3.02%
04/091,2841,3281,2801,317+1.86%158,100308億3623万+11.33%
04/061,2791,3131,2741,293+1.33%195,900302億7430万+10.8%
04/051,2851,2891,2621,276+0.79%129,700298億7626万+10.67%
04/041,2851,3011,2551,266-1.78%152,200296億4212万+11.15%
04/031,2451,3021,2361,289+1.66%182,800301億8064万+14.58%
04/021,2801,3191,2681,268-0.31%169,300296億8895万+14.13%
03/301,3381,3501,2631,272-4%288,600297億8260万+15.95%
03/291,3401,3621,3001,325-0.9%387,300310億2355万+22.46%
03/281,2501,3471,2381,337+6.45%492,100313億451万+25.54%
03/271,2731,3031,2191,256+0.4%395,500294億798万+19.85%
03/261,2501,2691,2111,251-1.57%265,900292億9091万+20.87%
03/231,2301,2901,2111,271-0.16%482,200297億5919万+24.61%
03/221,2001,2791,2001,273+6.62%545,900298億602万+26.79%
03/201,1301,2081,1181,194+3.74%327,900279億5631万+21.1%
03/191,1611,1821,1391,151-3.84%278,100269億4951万+18.17%
03/161,1961,2081,1821,1970%211,100280億2655万+24.17%
03/1516:00 株主優待制度の内容変更に関するお知らせ
03/151,2001,2211,1711,197-0.83%359,200280億2655万+25.47%
03/141,1561,2231,1361,207+2.29%906,000282億6069万+28%
03/0915:00 平成30年4月期第3四半期決算短信〔日本基準〕(連結)
03/0915:00 2018年4月期第3四半期決算説明資料