| 2019 |
| 02/08 | 15:30 当社連結子会社(株式会社ギガプライズ)の業績予想の修正に関するお知らせ |
| 02/05 | 15:00 自己株式の取得状況に関するお知らせ |
| 02/04 | 858 | 900 | 846 | 893 | +3.72% | 267,000 | 209億870万 | +12.33% |
| 02/01 | 881 | 881 | 850 | 861 | -2.82% | 140,200 | 201億5945万 | +8.85% |
| 01/31 | 13:00 フリービット主催のビジネスコンテスト「freebit biz challenge COMPETE2018」結果発表 |
| 01/31 | 819 | 892 | 819 | 886 | +8.18% | 321,200 | 207億4480万 | +12.29% |
| 01/30 | 839 | 839 | 809 | 819 | -1.8% | 213,800 | 191億7606万 | +4.2% |
| 01/29 | 822 | 836 | 802 | 834 | +1.34% | 85,500 | 195億2727万 | +6.24% |
| 01/28 | 847 | 848 | 814 | 823 | -0.96% | 140,600 | 192億6972万 | +4.57% |
| 01/25 | 809 | 844 | 806 | 831 | +3.1% | 160,000 | 194億5703万 | +4.4% |
| 01/24 | 793 | 813 | 785 | 806 | +1.51% | 92,900 | 188億7168万 | 0% |
| 01/23 | 796 | 812 | 784 | 794 | -0.87% | 84,500 | 185億9071万 | -2.58% |
| 01/22 | 792 | 804 | 782 | 801 | +0.75% | 100,200 | 187億5461万 | -2.67% |
| 01/21 | 825 | 825 | 792 | 795 | -1.85% | 131,900 | 186億1413万 | -4.33% |
| 01/18 | 817 | 835 | 804 | 810 | -0.61% | 129,800 | 189億6534万 | -3.57% |
| 01/17 | 800 | 822 | 786 | 815 | +2.64% | 177,800 | 190億8241万 | -4.12% |
| 01/16 | 800 | 816 | 787 | 794 | -1.37% | 141,500 | 185億9071万 | -7.57% |
| 01/15 | 780 | 812 | 770 | 805 | +3.74% | 174,800 | 188億4827万 | -7.26% |
| 01/11 | 781 | 797 | 771 | 776 | -0.64% | 164,200 | 181億6926万 | -11.62% |
| 01/10 | 777 | 795 | 756 | 781 | +0.77% | 245,500 | 182億8633万 | -11.85% |
| 01/09 | 15:30 自己株式の取得状況に関するお知らせ |
| 01/09 | 779 | 805 | 770 | 775 | +0.26% | 236,300 | 181億4585万 | -13.31% |
| 01/08 | 753 | 819 | 753 | 773 | +2.79% | 327,100 | 180億9902万 | -14.02% |
| 01/08 | 9:00 フリービット、ブロックチェーン技術を活用した「デジタルキー」基礎技術をアルパインと共同開発 |
| 01/07 | 748 | 774 | 746 | 752 | +2.73% | 211,300 | 176億732万 | -16.63% |
| 01/04 | 707 | 732 | 699 | 732 | -0.54% | 218,200 | 171億3904万 | -19.21% |
| 2018 |
| 12/28 | 743 | 746 | 706 | 736 | -1.47% | 289,000 | 172億3270万 | -19.12% |
| 12/27 | 755 | 756 | 726 | 747 | +4.48% | 381,100 | 174億9025万 | -18.27% |
| 12/26 | 750 | 750 | 686 | 715 | +0.28% | 413,800 | 167億4101万 | -22.11% |
| 12/25 | 772 | 773 | 710 | 713 | -12.3% | 366,500 | 166億9418万 | -22.92% |
| 12/21 | 810 | 866 | 789 | 813 | +2.52% | 684,700 | 190億3558万 | -12.58% |
| 12/20 | 15:45 自己株式取得に係る事項の決定に関するお知らせ |
| 12/20 | 809 | 819 | 778 | 793 | -3.53% | 353,900 | 185億6730万 | -14.82% |
| 12/19 | 800 | 835 | 794 | 822 | +4.45% | 423,400 | 192億4630万 | -11.9% |
| 12/18 | 854 | 855 | 780 | 787 | -10.67% | 549,000 | 184億2681万 | -15.83% |
| 12/17 | 1,010 | 1,045 | 880 | 881 | -16.49% | 693,400 | 206億2773万 | -6.08% |
| 12/14 | 15:00 2019年4月期第2四半期決算短信〔日本基準〕(連結) |
| 12/14 | 15:00 2019年4月期第2四半期通期決算説明資料 |
| 12/14 | 1,081 | 1,098 | 1,050 | 1,055 | -2.76% | 267,100 | 247億177万 | +12.35% |
| 12/13 | 1,051 | 1,092 | 1,051 | 1,085 | +4.63% | 322,200 | 254億419万 | +16.29% |
| 12/12 | 1,004 | 1,043 | 1,000 | 1,037 | +4.64% | 310,600 | 242億8031万 | +12.11% |
| 12/11 | 1,017 | 1,038 | 990 | 991 | -0.2% | 148,500 | 232億327万 | +7.95% |
| 12/10 | 1,020 | 1,027 | 988 | 993 | -3.31% | 160,200 | 232億5010万 | +8.76% |
| 12/07 | 1,042 | 1,054 | 1,013 | 1,027 | -1.72% | 130,500 | 240億4617万 | +13.23% |
| 12/06 | 1,034 | 1,059 | 1,032 | 1,045 | +0.58% | 218,600 | 244億6763万 | +16.24% |
| 12/05 | 994 | 1,047 | 994 | 1,039 | +1.46% | 187,300 | 243億2714万 | +16.48% |
| 12/04 | 1,044 | 1,065 | 1,016 | 1,024 | -2.66% | 220,600 | 239億7593万 | +15.71% |
| 12/03 | 1,011 | 1,057 | 1,010 | 1,052 | +6.48% | 350,000 | 246億3152万 | +20.09% |
| 11/30 | 980 | 994 | 959 | 988 | +1.75% | 429,000 | 231億3303万 | +13.82% |
| 11/29 | 940 | 982 | 934 | 971 | +8.49% | 485,000 | 227億3499万 | +12.25% |
| 11/28 | 871 | 898 | 869 | 895 | +3.23% | 78,500 | 209億5553万 | +3.47% |
| 11/27 | 848 | 871 | 843 | 867 | +2.48% | 91,200 | 202億9993万 | +0.23% |
| 11/26 | 849 | 856 | 833 | 846 | +1.08% | 60,300 | 198億824万 | -2.76% |
| 11/22 | 832 | 837 | 795 | 837 | +1.21% | 170,900 | 195億9751万 | -4.34% |
| 11/21 | 849 | 851 | 825 | 827 | -3.39% | 76,000 | 193億6337万 | -6.13% |
| 11/20 | 872 | 877 | 853 | 856 | -1.95% | 64,200 | 200億4238万 | -3.49% |
| 11/19 | 832 | 876 | 832 | 873 | +4.68% | 77,900 | 204億4042万 | -2.13% |
| 11/16 | 856 | 870 | 831 | 834 | -2.11% | 75,200 | 195億2727万 | -6.82% |
| 11/15 | 845 | 867 | 837 | 852 | 0% | 55,700 | 199億4872万 | -5.44% |
| 11/14 | 870 | 872 | 837 | 852 | -1.05% | 69,300 | 199億4872万 | -5.75% |
| 11/13 | 852 | 871 | 830 | 861 | -0.35% | 99,000 | 201億5945万 | -5.38% |
| 11/12 | 894 | 900 | 862 | 864 | -3.68% | 78,700 | 202億2969万 | -5.57% |
| 11/09 | 900 | 911 | 886 | 897 | -0.99% | 82,200 | 210億235万 | -2.5% |
| 11/08 | 897 | 920 | 893 | 906 | +2.72% | 112,200 | 212億1308万 | -1.95% |
| 11/07 | 878 | 904 | 872 | 882 | +0.46% | 146,800 | 206億5114万 | -4.96% |
| 11/06 | 874 | 896 | 862 | 878 | +1.27% | 106,300 | 205億5749万 | -6% |
| 11/05 | 835 | 876 | 823 | 867 | +2.85% | 133,400 | 202億9993万 | -8.06% |
| 11/02 | 818 | 845 | 814 | 843 | +4.07% | 150,700 | 197億3800万 | -11.45% |
| 11/01 | 843 | 856 | 806 | 810 | -8.78% | 333,900 | 189億6534万 | -15.8% |
| 10/31 | 862 | 888 | 840 | 888 | +4.59% | 193,700 | 207億9163万 | -9.02% |
| 10/30 | 800 | 851 | 786 | 849 | +4.56% | 251,500 | 198億7848万 | -13.72% |
| 10/29 | 840 | 854 | 810 | 812 | -4.25% | 327,800 | 190億1216万 | -18.31% |
| 10/26 | 921 | 922 | 843 | 848 | -6.4% | 309,900 | 198億5507万 | -15.62% |
| 10/25 | 926 | 933 | 901 | 906 | -6.69% | 258,700 | 212億1308万 | -10.65% |
| 10/24 | 926 | 990 | 920 | 971 | +6.82% | 326,000 | 227億3499万 | -4.99% |
| 10/23 | 969 | 976 | 907 | 909 | -7.06% | 258,800 | 212億8332万 | -11.06% |
| 10/22 | 971 | 995 | 962 | 978 | -0.51% | 92,700 | 228億9889万 | -4.49% |
| 10/19 | 956 | 984 | 953 | 983 | +1.24% | 79,400 | 230億1596万 | -4% |
| 10/18 | 980 | 1,000 | 970 | 971 | -1.82% | 121,000 | 227億3499万 | -5.18% |
| 10/17 | 978 | 998 | 978 | 989 | +2.17% | 114,300 | 231億5644万 | -3.23% |
| 10/16 | 968 | 975 | 953 | 968 | 0% | 77,300 | 226億6475万 | -5.47% |
| 10/15 | 974 | 985 | 953 | 968 | -0.41% | 78,000 | 226億6475万 | -5.65% |
| 10/12 | 925 | 975 | 921 | 972 | +4.18% | 173,100 | 227億5840万 | -5.72% |
| 10/11 | 940 | 952 | 907 | 933 | -6.42% | 327,200 | 218億4526万 | -9.94% |
| 10/10 | 985 | 999 | 969 | 997 | +1.53% | 92,900 | 233億4375万 | -4.32% |
| 10/09 | 990 | 990 | 969 | 982 | -1.11% | 96,900 | 229億9254万 | -6.12% |
| 10/05 | 990 | 1,010 | 983 | 993 | -1.1% | 106,900 | 232億5010万 | -5.43% |
| 10/04 | 1,008 | 1,008 | 976 | 1,004 | +0.7% | 168,300 | 235億765万 | -4.74% |
| 10/03 | 1,028 | 1,028 | 990 | 997 | -3.11% | 271,000 | 233億4375万 | -5.59% |
| 10/02 | 1,098 | 1,098 | 1,021 | 1,029 | -6.71% | 395,700 | 240億9300万 | -2.83% |
| 10/01 | 1,100 | 1,118 | 1,090 | 1,103 | +0.73% | 95,100 | 258億2564万 | +4.06% |
| 09/28 | 15:00 株式会社アルクの株式の取得(子会社化)完了に関するお知らせ |
| 09/28 | 1,103 | 1,112 | 1,072 | 1,095 | -0.64% | 138,600 | 256億3833万 | +3.6% |
| 09/27 | 11:00 フリービット、OpenAirInterfaceを使ったプライベートLTE網構築実証実験を開始 |
| 09/27 | 1,141 | 1,141 | 1,102 | 1,102 | -3.76% | 199,400 | 258億222万 | +4.55% |
| 09/26 | 1,103 | 1,167 | 1,092 | 1,145 | +4.95% | 300,500 | 268億903万 | +9.26% |
| 09/25 | 1,102 | 1,106 | 1,084 | 1,091 | -0.18% | 138,000 | 255億4467万 | +4.8% |
| 09/21 | 1,105 | 1,111 | 1,089 | 1,093 | -0.09% | 128,900 | 255億9150万 | +5.6% |
| 09/20 | 1,104 | 1,105 | 1,086 | 1,094 | +0.83% | 146,600 | 256億1491万 | +6.32% |
| 09/19 | 11:00 フリービット、高パフォーマンス＆高セキュリティなクラウド型デスクトップサービス「freebit cloud X-DaaS」を発表 |
| 09/19 | 1,100 | 1,113 | 1,077 | 1,085 | -0.82% | 300,700 | 254億419万 | +5.96% |
| 09/18 | 986 | 1,100 | 977 | 1,094 | +12.09% | 525,800 | 256億1491万 | +7.25% |
| 09/14 | 963 | 978 | 957 | 976 | +1.99% | 111,100 | 228億5206万 | -3.65% |
| 09/13 | 983 | 990 | 940 | 957 | -1.64% | 155,100 | 224億719万 | -5.62% |
| 09/12 | 977 | 992 | 951 | 973 | -0.41% | 183,600 | 227億8182万 | -4.14% |
| 09/11 | 950 | 977 | 928 | 977 | +3.83% | 295,500 | 228億7547万 | -3.84% |
| 09/10 | 1,075 | 1,076 | 939 | 941 | -7.93% | 524,400 | 220億3257万 | -7.38% |
| 09/07 | 15:00 2019年4月期第1四半期通期決算説明資料 |
| 09/07 | 15:00 持分法適用関連会社への追加出資に伴う営業外費用(持分法による投資損失)の計上に関するお知らせ |
| 09/07 | 15:00 2019年4月期第1四半期決算短信〔日本基準〕(連結) |
| 09/07 | 15:00 通期業績予想の修正に関するお知らせ |
| 09/07 | 1,035 | 1,050 | 1,008 | 1,022 | -1.06% | 131,000 | 239億2910万 | +0.49% |
| 09/06 | 1,082 | 1,083 | 1,024 | 1,033 | -4.62% | 214,700 | 241億8666万 | +1.67% |
| 09/05 | 1,077 | 1,094 | 1,073 | 1,083 | -1.99% | 120,600 | 253億5736万 | +6.59% |
| 09/04 | 1,068 | 1,111 | 1,058 | 1,105 | +1.38% | 160,600 | 258億7247万 | +9.08% |
| 08/29 | 9:00 当社子会社（株式会社ドリーム・トレイン・インターネット）のサービス発表に関するお知らせ |
