IR情報

2019/11/26~2020/04/23

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
04/23717745717735+3.23%139,800172億929万+9.87%
04/22740740707712-4.43%167,500166億7076万+7.07%
04/21764768730745-3.25%152,300174億4343万+12.71%
04/20750781745770+2.94%169,200180億2878万+17.2%
04/17756766744748-1.32%155,300175億1367万+15.25%
04/1615:45 代表取締役の異動に関するお知らせ
04/16728770726758+3.13%208,400177億4781万+17.88%
04/15737739723735+1.1%120,300172億929万+15.38%
04/14697736697727+3.27%166,700170億2197万+14.67%
04/13701728690704+0.28%205,700164億8345万+11.57%
04/10710716677702+0.86%205,000164億3662万+11.08%
04/09696705676696+1.16%146,900162億9614万+9.95%
04/08694695666688+0.44%136,900161億883万+8.35%
04/07658689658685+5.71%194,500160億3859万+7.54%
04/06610654609648+6.23%191,900151億7227万+1.57%
04/03635654602610-2.87%154,200142億8254万-4.54%
04/02644662616628-2.03%221,500147億399万-2.33%
04/0115:00 自己株式の取得状況に関するお知らせ
04/01645676635641-0.62%229,200150億837万-1.23%
03/31631674631645+3.86%235,400151億203万-1.38%
03/30604632598621-0.32%239,400145億4009万-6.05%
03/27606635606623+5.59%252,300145億8692万-6.74%
03/26600604586590-3.91%195,700138億1426万-12.72%
03/25611622596614+4.78%272,100143億7619万-10.23%
03/24591608575586+0.69%297,500137億2060万-15.32%
03/23543584540582+6.99%357,200136億2694万-17.21%
03/19618635521544-11.11%557,300127億3721万-23.92%
03/18645655609612-2.86%328,700143億2936万-15.82%
03/17600658597630-1.87%623,400147億5082万-14.52%
03/1612:00 (訂正)「2020年4月期第3四半期決算説明資料」の一部訂正について
03/1612:00 (訂正)「自己株式取得に係る事項の決定に関するお知らせ」の一部訂正について
03/16580658580642+15.05%896,700150億3178万-14.06%
03/1315:00 2020年4月期第3四半期決算説明資料
03/1315:00 自己株式取得に係る事項の決定に関するお知らせ
03/1315:00 通期業績予想の修正に関するお知らせ
03/1315:00 2020年4月期第3四半期決算短信〔日本基準〕(連結)
03/13540575530558-7%609,400130億6501万-26.19%
03/12602630580600-2.91%607,700140億4840万-21.98%
03/11668680618618-6.36%265,800144億6985万-20.77%
03/10609669594660+2.48%578,900154億5324万-16.24%
03/09689699641644-10.93%579,500150億7861万-19.1%
03/06729733718723-2.56%274,400169億2832万-10.19%
03/05747749731742+0.13%282,500173億7318万-8.51%
03/04707746706741+2.07%225,600173億4977万-9.3%
03/03760761726726+1.54%456,500169億9856万-11.89%
03/02666732660715+5.93%390,400167億4101万-14.06%
02/28686715670675-7.02%653,100158億445万-19.64%
02/27765765718726-4.6%233,600169億9856万-14.79%
02/26769773741761-0.78%227,000178億1805万-11.82%
02/25768772750767-5.66%555,500179億5853万-12.04%
02/21798822792813+1.25%128,500190億3558万-7.72%
02/20830832803803-1.83%128,000188億144万-9.57%
02/19794826794818+3.02%191,000191億5265万-8.81%
02/18819819792794-3.29%211,500185億9071万-12.27%
02/17858860820821-4.53%241,600192億2289万-10.08%
02/14862868850860-1.15%107,000201億3604万-6.52%
02/13858871856870+1.52%140,900203億7018万-5.64%
02/12863881849857+0.71%362,700200億6579万-7.45%
02/10844861823851-4.27%746,500199億2531万-8.4%
02/07877894868889+1.6%189,500208億1504万-4.72%
02/06880886874875+0.11%176,400204億8725万-6.62%
02/05881885870874+0.92%201,500204億6383万-7.12%
02/04848874832866+3.22%280,300202億7652万-8.46%
02/03836847820839-1.87%262,100196億4434万-11.96%
01/318708748488550%362,000200億1897万-10.84%
01/30877885846855-2.17%392,100200億1897万-11.21%
01/29907907871874-3.32%251,200204億6383万-9.52%
01/28886905878904+0.33%338,400211億6625万-6.51%
01/27905912886901-2.7%362,100210億9601万-6.83%
01/24938939918926-1.28%200,000216億8136万-4.04%
01/23965965924938-3.3%463,400219億6233万-2.8%
01/229851,002970970-2.02%191,600227億1158万+0.62%
01/219841,004974990+0.3%159,000231億7986万+2.8%
01/20990999981987+0.41%157,000231億961万+2.6%
01/171,0051,010981983-1.8%238,200230億1596万+2.4%
01/161,0211,0259981,001-1.77%218,500234億3741万+4.38%
01/151,0141,0321,0081,019+0.49%202,100238億5886万+6.59%
01/141,0051,0149861,014+1.5%209,400237億4179万+6.51%
01/109871,013986999-0.1%297,800233億9058万+5.38%
01/099491,0109361,000+8.11%550,900234億1400万+5.71%
01/0815:35 (訂正)「会社分割(簡易吸収分割)及び特別利益(事業譲渡益)の計上に関するお知らせ」の一部訂正について
01/0811:30 会社分割(簡易吸収分割)及び特別利益(事業譲渡益)の計上に関するお知らせ
01/08951954905925-2.63%419,100216億5795万-2.01%
01/07948955940950+1.6%180,000222億4330万+0.74%
01/06932940922935-2.6%319,700218億9209万-0.64%
2019
12/30984984958960-2.93%262,400224億7744万+2.13%
12/279781,002978989+1.96%335,500231億5644万+5.44%
12/261,0031,013970970-2.41%507,300227億1158万+3.85%
12/251,0361,036987994-4.05%702,000232億7351万+6.77%
12/241,0071,0471,0061,036+3.91%627,600242億5690万+11.76%
12/239701,008970997+3.42%578,200233億4375万+8.13%
12/20918975917964+3.43%768,200225億7109万+4.9%
12/19880942871932+5.67%566,200218億2184万+1.75%
12/18909915878882-4.55%515,900206億5114万-3.5%
12/17856929856924+8.58%873,300216億3453万+0.98%
12/16847855815851-6.59%1,239,200199億2531万-6.89%
12/1315:00 2020年4月期第2四半期決算説明資料
12/1315:00 2020年4月期第2四半期決算短信〔日本基準〕(連結)
12/13925932911911-1.51%552,200213億3015万-0.44%
12/12937938921925-1.07%148,100216億5795万+1.31%
12/11964966920935-2.81%385,400218億9209万+2.75%
12/10952962944962+1.05%145,900225億2426万+6.06%
12/09958967949952+0.63%256,600222億9012万+5.31%
12/06935949923946+1.5%145,800221億4964万+4.99%
12/05925941918932+1.41%238,900218億2184万+3.79%
12/049079199059190%150,100215億1746万+2.68%
12/03930930901919-1.5%356,000215億1746万+2.91%
12/02968975932933-2.51%428,000218億4526万+4.71%
11/29920964916957+5.16%451,100224億719万+7.53%
11/28920936906910+1.11%400,500213億674万+2.48%
11/27902905896900-0.33%108,500210億7260万+1.35%
11/26912912897903-0.55%138,900211億4284万+1.69%