PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20232/1, 株式分割 1→2
201310/1, 株式分割 1→200
2013
03/29227229220225-2.17%176,00031億7322万+0.45%9.861.78
03/28246246228230-6.69%141,60032億4373万+3.14%10.081.82
03/27251253242247-0.85%169,60034億7643万+11.54%10.81.95
03/26244255233249+3.06%215,20035億640万+13.53%10.891.97
03/25235253235241+3.49%204,80034億239万+11.18%10.571.91
03/22231233227233+0.87%97,60032億8780万+8.43%10.211.85
03/21230234226231+2.72%182,40032億4444万+8%10.081.82
03/19229229223225+0.06%52,00031億5846万+6.13%9.811.78
03/18224226221225+1.93%46,40031億5670万+6.58%9.811.77
03/15219229216221+2.92%124,00030億9704万+5.06%9.621.74
03/14212216211214+2.08%28,80030億931万+2.57%9.351.69
03/13209210200210+0.42%56,00029億4789万+0.48%9.161.66
03/12213214209209-2.56%50,40029億3561万+0.06%9.121.65
03/11217220213215+0.23%35,20030億1281万+3.19%9.361.69
03/08219220213214-3.22%70,40030億580万+2.45%9.341.69
03/07223224221221-1.12%46,40031億581万+5.36%9.651.75
03/06225225221224-0.5%53,60031億4091万+6.55%9.761.77
03/05225228221225+0.62%56,00031億5670万+6.58%9.811.77
03/04229229222224-1.22%87,20031億3740万+5.92%9.751.76
03/01226226221226+0.33%94,40031億7600万+6.72%9.871.78
02/28226237225226+0.22%137,60031億6547万+6.37%9.831.78
02/27231235219225-0.55%318,40031億5846万+6.13%9.811.78
02/26207228205226+8.51%292,00031億7600万+6.72%9.871.78
02/25199209198209+4.38%112,80029億2683万-2.11%9.091.64
02/22203203197200-0.13%25,60028億401万-6.66%8.711.58
02/21197201196200+2.3%32,00028億512万-6.54%8.711.58
02/20196196193196+1.69%22,40027億4200万-8.64%8.521.54
02/19194196192192-1.73%12,80026億9642万-10.16%8.381.52
02/18199199192196+2.29%21,60027億4375万-8.59%8.521.54
02/15200200187191-3.16%58,40026億8239万-10.63%8.331.51
02/14190201190198+1.94%38,40027億7005万-7.71%8.611.56
02/13192195189194-0.96%28,00027億1746万-9.46%8.441.53
02/12201202195196-2.61%64,80027億4375万-8.59%8.521.54
02/08205205201201-1.11%40,00028億1739万-6.13%8.751.58
02/07203206200203+0.81%68,80028億4895万-4.64%8.851.6
02/06203203201202-0.86%62,40028億2615万-4.95%8.781.59
02/05207207201203-1.57%110,40028億5070万-3.67%8.861.6
02/04209211198207-13.05%480,80028億9628万-2.13%91.63
02/01237243237238+2.43%99,20033億3108万+13.1%10.351.87
01/31232235228232+0.27%32,80032億5218万+11.48%10.11.83
01/30239239229231-1.12%65,60032億4342万+12.26%10.081.82
01/29235247233234-2.04%96,00032億8023万+14.64%10.191.84
01/28250251235239-2.95%176,00033億4861万+18.19%10.41.88
01/25225251225246+11%378,40034億5029万+23%10.721.94
01/24222229220222+0.85%60,00031億842万+11.93%9.661.75
01/23226231220220-3.93%98,40030億8212万+11.55%9.581.73
01/22240240228229-5.18%144,00032億835万+16.71%9.971.8
01/21251256235241+4.61%325,60033億8116万+24.36%10.51.9
01/18206231206231+13.26%348,80032億3225万+20.12%10.041.82
01/17207209196204+0.31%86,40028億5384万+7.17%8.871.6
01/16200209196203+3.11%166,40028億4508万+7.41%8.841.6
01/15195200192197+2.61%106,40027億5924万+4.72%8.571.55
01/11194196191192+0.99%36,80026億8916万+2.61%8.351.51
01/10194194188190-1.94%32,80026億6288万+1.6%8.271.5
01/091941951921940%5,60027億1544万+3.61%8.441.53
01/08196196193194-0.96%27,20027億1544万+4.17%8.441.53
01/07198198190196+1.62%32,80027億4172万+5.17%8.521.54
01/04193196188193+3.49%74,40026億9792万+3.49%8.381.52
2012
12/28186186184186+0.2%24,800-0%--
12/27184186184186+2.27%6,400--0.2%--
12/26182183181182+0.14%10,400--2.94%--
12/25185185181181-2.03%67,200--3.07%--
12/211851871821850%14,400--1.6%--
12/20180185180185+1.16%8,000--1.6%--
12/19185185177183-1.75%36,000--2.73%--
12/18193193185186-2.87%22,400--1%--
12/17187193187192+0.52%37,600-+1.93%--
12/14193193188191-1.29%8,800-+1.94%--
12/13194194190193-0.32%8,000-+3.28%--
12/12194194189194+1.37%32,800-+3.61%--
12/11185194185191+3.31%80,800-+2.21%--
12/10181185181185+2.35%16,000--1.6%--
12/07181181181181-0.34%9,600--4.37%--
12/06184184181181+0.21%15,200--4.54%--
12/05179181179181+1.33%10,400--5.24%--
12/04181181177179-1.04%74,400--6.48%--
12/03181182180181-0.55%105,600--5.99%--
11/30188188180182-3.2%60,800--4.97%--
11/29185188184188+1.69%32,000--1.83%--
11/28188188181184-1.34%90,400--2.96%--
11/27186192181187-0.99%67,200--1.12%--
11/26204204184189-4.49%51,200-+0.4%--
11/22200200195198+0.06%8,000-+5.68%--
11/212002031981980%35,200-+6.76%--
11/20194198190198+4.57%26,400-+6.76%--
11/19195195188189-3.02%28,800-+3.78%--
11/16196204194195-2.32%73,600-+8.19%--
11/15188199186199+7.62%138,400-+12.64%--
11/14175187175185+5.86%74,400-+6.47%--
11/13177183174175-1.06%79,200-+1.74%--
11/12183183174177-2.41%120,800-+4.04%--
11/09189190178181-5.23%139,200-+7.89%--
11/08190200189191-2.11%80,800-+15.21%--
11/07197211195195-0.7%168,000-+19.13%--
11/06213221193197-5.18%387,200-+21.45%--
11/05202212198208-0.06%205,600-+30.5%--
11/02211223204208+3.17%388,800-+33.95%--
11/01199201193201-1.53%108,000-+32.4%--
10/31193205186204+5.48%264,000-+37.16%--
10/30206215192194-0.77%492,800-+32.71%--