PBR

2018/10/30～2019/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20232/1, 株式分割 1→2
2019
03/29471471463465-1.74%12,00068億9502万+2.2%12.411.85
03/28484485463473+1.94%12,40070億1735万+4.24%12.631.89
03/27466466464464-1.43%3,20068億8389万+2.48%12.391.85
03/26473473465471+0.48%8,00069億8398万+3.97%12.571.88
03/25482482469469-2.7%6,80069億5062万+3.94%12.511.87
03/22464490464482+6.88%43,20071億4338万+7.06%12.861.92
03/20451451449451+0.06%6,40066億8372万+0.61%12.031.8
03/19453453451451-0.83%6,40066億8001万+0.56%12.031.8
03/18452457450454+0.44%6,80067億3561万+1.62%12.131.81
03/15449453443452+0.72%20,40067億596万+1.17%12.071.8
03/14447451443449+0.45%21,20066億5777万+0.45%11.991.79
03/13450450447447-0.67%14,00066億2811万0%11.931.78
03/12450450448450-0.06%13,20066億7260万+0.45%12.011.79
03/11453453443450+1.64%8,40066億7630万+0.5%12.021.79
03/08445449440443-0.51%10,80065億6880万-1.34%11.831.77
03/07445451445445+0.17%5,20066億216万-1.06%11.891.77
03/06448449445445-1.22%8,80065億9104万-1.44%11.871.77
03/05450450445450+0.67%6,00066億7260万-0.44%12.011.79
03/04451455445447-1.22%33,20066億2811万-1.32%11.931.78
03/014524584494530%9,60067億967万-0.33%12.081.8
02/28455455451453-0.44%7,20067億967万-0.55%12.081.8
02/27448456448455+1.45%17,60067億3932万-0.33%12.131.81
02/26452454446448-0.72%12,40066億4294万-1.97%11.961.79
02/25459459450451-0.44%5,60066億9113万-1.69%12.051.8
02/22447454447453+1.4%3,20067億2079万-1.47%12.11.81
02/21449453446447-0.67%9,60066億2811万-2.83%11.931.78
02/204504504454500%14,00066億7260万-2.6%12.011.79
02/19443454441450+2.04%24,00066億7260万-2.81%12.011.79
02/18446449436441+1.09%40,40065億3914万-4.96%11.771.76
02/15435439426436+0.11%39,60064億6871万-6.38%11.651.74
02/14436442436436-0.17%17,60064億6130万-6.89%11.631.74
02/13440441433437-0.68%37,20064億7242万-7.13%11.651.74
02/12440445438440-1.07%26,00065億1690万-6.69%11.731.75
02/08448450444444-1.33%22,80065億8733万-6.08%11.861.77
02/07457457447450-1.85%19,20066億7630万-5.01%12.021.79
02/06455466455459-0.05%8,00068億234万-3.22%12.251.83
02/05459460458459+0.22%3,60068億605万-3.16%12.251.83
02/04457464453458-4.03%40,80067億9122万-3.17%12.231.83
02/01474482474477+1.22%8,40070億7666万+0.9%12.741.9
01/314724764704720%17,60069億9140万-0.11%12.591.88
01/30474485472472-0.74%4,40069億9140万+0.11%12.591.88
01/29474476472475+0.64%13,60070億4330万+1.06%12.681.89
01/28491491470472-0.53%21,20069億9881万+0.43%12.61.88
01/25476482472475-0.26%10,40070億3588万+0.96%12.671.89
01/24480480476476-0.47%1,20070億5442万+1.22%12.71.9
01/23480480478478-0.42%9,20070億8778万+1.7%12.761.91
01/22478480478480+0.52%8,00071億1744万+2.35%12.811.91
01/21477478475478+0.16%2,00070億8037万+1.81%12.751.9
01/18477477477477+0.1%80070億6924万+1.44%12.731.9
01/17475481475476-1.85%14,80070億6183万+1.33%12.711.9
01/16492492485485+1.41%1,60071億9528万+3.24%12.951.93
01/15473479473479-0.47%2,80070億9519万+1.59%12.771.91
01/11479481479481+0.68%1,20071億2856万+2.07%12.831.92
01/10482484468478-1.04%18,40070億8037万+1.38%12.751.9
01/09481498481483+0.05%12,00071億5451万+2.22%12.881.92
01/08479482478482+2.01%8,40071億5080万+2.17%12.871.92
01/07476481465473-1.77%14,40070億993万+0.37%12.621.88
01/04449486449481+3.11%21,60071億3597万+2.18%12.851.92
2018
12/28458469458467+1.85%9,60069億2096万-0.69%12.461.86
12/27462470453458+1.89%6,00067億9493万-2.5%12.231.83
12/26447455447450+1.12%24,40066億6889万-4.31%12.011.79
12/25431459429445-1.11%29,60065億9475万-5.37%11.871.77
12/214504604154500%42,80066億6889万-4.51%12.011.79
12/20452460445450-1.48%28,00066億6889万-4.51%12.011.79
12/194554604514570%21,20067億6898万-3.28%12.191.82
12/18462470455457-1.93%20,40067億6898万-3.28%12.191.82
12/17467481459466-1.32%32,00069億243万-1.38%12.431.86
12/14481481471472-0.47%2,40069億9510万-0.26%12.591.88
12/13470475470474+0.96%2,00070億2847万+0.21%12.651.89
12/12462470457470-0.42%10,40069億6174万-0.74%12.531.87
12/11473480462472-1.67%20,40069億9140万-0.32%12.591.88
12/10478480476480-0.83%5,60071億1002万+1.16%12.81.91
12/07480484480484+0.68%4,80071億6933万+2.22%12.911.93
12/06488488480480-1.49%16,80071億2114万+1.53%12.821.91
12/05486488486488-1.17%2,40072億2865万+3.28%13.011.94
12/04495495485493-0.4%5,60073億1391万+4.72%13.171.97
12/03485498480495+2.11%12,40073億4356万+5.37%13.221.97
11/30485485485485+0.36%2,00071億9158万+3.41%12.951.93
11/29485485478483-0.15%6,00071億6563万+3.26%12.91.93
11/28485485481484+1.89%5,20071億7675万+3.42%12.921.93
11/27473478467475+0.74%8,80070億4330万+1.5%12.681.89
11/26462475461472+3.12%8,40069億9140万+0.75%12.591.88
11/22458460455457-0.16%11,20067億8010万-2.51%12.211.82
11/21455460455458+0.6%11,60067億9122万-2.55%12.231.83
11/20456458448455-0.22%82,80067億5044万-3.34%12.151.81
11/19454458450456+0.27%19,20067億6527万-3.54%12.181.82
11/16461461450455-1.03%30,80067億4674万-4.01%12.151.81
11/15462462457460-0.65%12,80068億1717万-3.21%12.271.83
11/14459465459463-0.48%12,40068億6165万-2.78%12.351.84
11/13461465459465-1.22%15,60068億9502万-2.52%12.411.85
11/12471471471471-0.42%1,60069億8028万-1.52%12.571.88
11/09472475472473-0.99%18,80070億993万-1.1%12.621.88
11/08480482478478-0.42%21,60070億8037万-0.31%12.751.9
11/07477480472480+0.47%4,40071億1002万-0.1%12.81.91
11/06476478471477-0.16%7,20070億7666万-0.57%12.741.9
11/05472478457478+1.59%22,00070億8778万-0.62%12.761.91
11/02467475466471+1.46%16,00069億7657万-2.39%12.561.88
11/01464464464464+0.27%1,20068億7648万-3.99%12.381.85
10/31480480463463-0.05%6,40068億5795万-4.64%12.351.84
10/30453463453463+0.05%32,00068億6165万-4.78%12.351.84