PBR

2020/09/03~2021/02/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20232/1, 株式分割 1→2
2021
02/02413425413416+0.91%5,60061億7215万-0.66%33.91.53
02/01407415400413-0.96%36,00061億1655万-1.55%33.591.52
01/29421426417417-1.13%9,20061億7586万-0.36%33.921.53
01/28425425421421-1.98%14,40062億4629万+0.78%34.311.55
01/27430436426430-0.87%18,00063億7233万+3.06%351.58
01/26438438430434-1.08%19,60064億2793万+4.46%35.31.6
01/25435440435438+1.62%16,80064億9837万+6.11%35.691.61
01/22428434426431+0.76%28,80063億9457万+4.93%35.121.59
01/21455455428428-5.41%107,60063億4638万+4.39%34.861.58
01/20510510440453+10.37%931,20067億967万+10.91%36.851.67
01/19403417403410-0.61%7,60060億7948万+0.99%33.391.51
01/18411413411413-0.18%1,60061億1655万+1.85%33.591.52
01/15413414409413+0.79%5,20061億2767万+2.29%33.651.52
01/14399416399410+0.37%19,20060億7948万+1.74%33.391.51
01/13400413394409-0.24%8,40060億5723万+1.62%33.271.5
01/12418419410410-1.92%29,20060億7206万+1.87%33.351.51
01/08418418408418+1.33%4,40061億9069万+4.11%341.54
01/07419419412412+1.67%2,40061億913万+3%33.551.52
01/06422425401405-3.91%14,40060億904万+1.57%331.49
01/054134224004220%9,20062億5370万+5.97%34.351.55
01/04408422408422+0.9%4,40062億5370万+6.5%34.351.55
2020
12/30416423413418-1.94%7,20061億9810万+6.09%34.041.54
12/29415426415426+3.15%8,80063億2043万+8.74%34.711.57
12/28408414408413+1.41%12,40061億2767万+5.96%33.651.52
12/25403408403408+1.24%19,20060億4241万+5.03%33.191.5
12/24400404395403+0.63%13,20059億6827万+4.01%32.781.48
12/23388401388400+0.63%14,00059億3120万+3.63%32.581.47
12/22397398397398+0.63%6,00058億9413万+2.98%32.371.46
12/21392395390395+0.77%8,80058億5706万+2.6%32.171.45
12/18394394390392+2.02%8,00058億1257万+2.08%31.921.44
12/17385385384384-2.1%4,00056億9765万+0.07%31.291.41
12/16399399377393-0.32%10,00058億1999万+2.48%31.961.44
12/15393394390394+1.16%9,60058億3852万+2.81%32.071.45
12/14400405383389+0.19%25,60057億7179万+1.9%31.71.43
12/103883893853890%2,00057億6067万+1.97%31.641.43
12/09390392386389-0.45%2,40057億6067万+2.24%31.641.43
12/08392392390390-0.06%80057億8662万+2.97%31.781.44
12/07391391390391-0.95%1,60057億9033万+3.31%31.81.44
12/04394394394394+1.22%40058億4593万+4.85%32.111.45
12/03394394386390-1.08%6,80057億7550万+3.87%31.721.43
12/02393395390394+0.77%4,40058億3852万+5.56%32.071.45
12/01390394390391+0.19%8,00057億9404万+5.04%31.821.44
11/30393393388390+1.83%5,20057億8292万+5.12%31.761.44
11/27375391375383+2.13%17,20056億7912万+3.79%31.191.41
11/26370375369375+1.35%3,60055億6050万+1.63%30.541.38
11/25375375370370-0.94%2,00054億8636万+0.54%30.131.36
11/24370374370374+2.68%2,80055億3825万+1.77%30.421.37
11/20366373363364-2.61%14,00053億9368万-0.61%29.621.34
11/19374374374374-1.52%40055億3825万+2.05%30.421.37
11/18378379378379+0.46%2,40056億2351万+3.9%30.891.4
11/17381386378378-1.37%4,80055億9757万+3.71%30.741.39
11/16386387378383+1.32%3,20056億7541万+5.44%31.171.41
11/13376380376378-1.24%4,80056億127万+4.06%30.761.39
11/12376383376383+1.73%80056億7171万+5.66%31.151.41
11/11380384373376+0.33%12,80055億7532万+4.16%30.621.38
11/10379380375375-1.19%9,20055億5679万+3.81%30.521.38
11/09378387375379+1.68%24,80056億2351万+5.35%30.891.4
11/06365377365373+2.19%21,60055億3084万+3.9%30.381.37
11/05366371365365-0.21%6,80054億1222万+1.96%29.731.34
11/04365374362366+0.76%11,20054億2334万+2.16%29.791.35
11/02355363354363+2.18%10,00053億8256万+1.4%29.561.34
10/30361361351355+0.42%5,60052億6764万-0.77%28.931.31
10/29357362351354-0.91%4,40052億4540万-1.19%28.811.3
10/28363363355357-0.76%4,80052億9359万-0.56%29.071.31
10/27352360351360+0.98%5,20053億3437万+0.49%29.31.32
10/26358361351356-0.42%4,40052億8247万-0.49%29.011.31
10/23362367356358-0.69%11,60053億471万-0.07%29.131.32
10/22367370360360-1.91%10,00053億4178万+0.91%29.341.33
10/21356374356367+3.09%16,40054億4558万+3.16%29.911.35
10/20353356353356+0.85%1,20052億8247万+0.35%29.011.31
10/19352357352353+0.5%4,80052億3799万-0.21%28.771.3
10/16352356352352-0.99%4,00052億1204万-0.42%28.631.29
10/153553593533550%12,80052億6394万+0.85%28.911.31
10/14351357351355+1.07%7,20052億6394万+0.85%28.911.31
10/13356356351351-1.4%9,20052億833万+0.36%28.611.29
10/12362364355356-2.06%8,40052億8247万+2.08%29.011.31
10/09363364363364+0.97%5,20053億9368万+4.53%29.621.34
10/08365365360360-1.3%10,00053億4178万+4.12%29.341.33
10/07366366362365+0.97%2,80054億1222万+6.1%29.731.34
10/06360365358362+1.12%12,00053億6032万+5.7%29.441.33
10/05356364356358+1.13%6,00053億101万+5.15%29.111.32
10/02365366353354-0.42%6,80052億4169万+4.28%28.791.3
09/30368368355355-3.86%6,80052億6394万+5.34%28.911.31
09/29363369357369+0.54%7,60054億7523万+9.9%30.071.36
09/28386386360367+3.82%25,60054億4558万+9.96%29.911.35
09/25356361352354-0.56%8,40052億4540万+6.55%28.811.3
09/24360361350356-2.33%6,80052億7506万+7.48%28.971.31
09/23353368353364+3.55%13,60054億109万+10.38%29.661.34
09/18352352347352+0.07%15,20052億1574万+7.24%28.651.29
09/17352352346352-0.07%5,60052億1204万+7.49%28.631.29
09/16343352343352+2.78%12,40052億1574万+7.9%28.651.29
09/15337345337342+2.47%16,40050億7488万+5.31%27.871.26
09/14332341332334+0.91%22,80049億5255万+3.09%27.21.23
09/11335336330331-1.05%13,20049億806万+1.85%26.961.22
09/10335336332335+1.52%10,80049億5996万+2.92%27.241.23
09/09327335327330-1.49%9,60048億8582万+1.07%26.831.21
09/08339339333335-1.33%8,80049億5996万+2.61%27.241.23
09/07333342329339+3.91%14,00050億2669万+3.67%27.611.25
09/04327333322326-0.15%20,80048億3763万+0.08%26.571.2
09/03316329316327+3.48%28,80048億4504万-0.08%26.611.2