PBR

2020/10/08~2021/03/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20232/1, 株式分割 1→2
2021
03/084124174104100%3,20060億8318万-3.47%33.411.51
03/05410413410410-1.5%8,80060億8318万-3.47%33.411.51
03/04423423410417-2.23%7,60061億7586万-2.23%33.921.53
03/03415428415426+2.04%2,00063億1672万-0.23%34.691.57
03/02416423416418+0.24%5,20061億9069万-2.22%341.54
03/01422422412417-0.54%10,80061億7586万-2.69%33.921.53
02/26416420406419-0.71%10,00062億922万-2.16%34.11.54
02/25418425418422+0.9%5,20062億5370万-1.92%34.351.55
02/24421423415418-1.07%9,20061億9810万-2.56%34.041.54
02/22433433416423-2.82%12,00062億6483万-1.52%34.411.56
02/19439439429435-0.91%5,60064億4647万+1.34%35.411.6
02/18452452438439-3.31%10,00065億578万+2.51%35.731.61
02/17457459452454-0.22%14,00067億2820万+6.26%36.951.67
02/16452463443455+4%74,40067億4303万+7%37.031.67
02/15441447429437+0.52%19,20064億8354万+3.37%35.611.61
02/12425435423435+2.11%13,60064億5018万+3.08%35.431.6
02/104224264224260%4,40063億1672万+1.19%34.691.57
02/09422427421426+0.77%9,60063億1672万+1.19%34.691.57
02/08425430418423-1.11%8,40062億6853万+0.42%34.431.56
02/05432432422428+1.42%8,40063億3897万+1.54%34.811.57
02/04425428420422-0.82%17,20062億5000万+0.12%34.331.55
02/03419425419425+2.1%10,40063億190万+1.19%34.611.56
02/02413425413416+0.91%5,60061億7215万-0.66%33.91.53
02/01407415400413-0.96%36,00061億1655万-1.55%33.591.52
01/29421426417417-1.13%9,20061億7586万-0.36%33.921.53
01/28425425421421-1.98%14,40062億4629万+0.78%34.311.55
01/27430436426430-0.87%18,00063億7233万+3.06%351.58
01/26438438430434-1.08%19,60064億2793万+4.46%35.31.6
01/25435440435438+1.62%16,80064億9837万+6.11%35.691.61
01/22428434426431+0.76%28,80063億9457万+4.93%35.121.59
01/21455455428428-5.41%107,60063億4638万+4.39%34.861.58
01/20510510440453+10.37%931,20067億967万+10.91%36.851.67
01/19403417403410-0.61%7,60060億7948万+0.99%33.391.51
01/18411413411413-0.18%1,60061億1655万+1.85%33.591.52
01/15413414409413+0.79%5,20061億2767万+2.29%33.651.52
01/14399416399410+0.37%19,20060億7948万+1.74%33.391.51
01/13400413394409-0.24%8,40060億5723万+1.62%33.271.5
01/12418419410410-1.92%29,20060億7206万+1.87%33.351.51
01/08418418408418+1.33%4,40061億9069万+4.11%341.54
01/07419419412412+1.67%2,40061億913万+3%33.551.52
01/06422425401405-3.91%14,40060億904万+1.57%331.49
01/054134224004220%9,20062億5370万+5.97%34.351.55
01/04408422408422+0.9%4,40062億5370万+6.5%34.351.55
2020
12/30416423413418-1.94%7,20061億9810万+6.09%34.041.54
12/29415426415426+3.15%8,80063億2043万+8.74%34.711.57
12/28408414408413+1.41%12,40061億2767万+5.96%33.651.52
12/25403408403408+1.24%19,20060億4241万+5.03%33.191.5
12/24400404395403+0.63%13,20059億6827万+4.01%32.781.48
12/23388401388400+0.63%14,00059億3120万+3.63%32.581.47
12/22397398397398+0.63%6,00058億9413万+2.98%32.371.46
12/21392395390395+0.77%8,80058億5706万+2.6%32.171.45
12/18394394390392+2.02%8,00058億1257万+2.08%31.921.44
12/17385385384384-2.1%4,00056億9765万+0.07%31.291.41
12/16399399377393-0.32%10,00058億1999万+2.48%31.961.44
12/15393394390394+1.16%9,60058億3852万+2.81%32.071.45
12/14400405383389+0.19%25,60057億7179万+1.9%31.71.43
12/103883893853890%2,00057億6067万+1.97%31.641.43
12/09390392386389-0.45%2,40057億6067万+2.24%31.641.43
12/08392392390390-0.06%80057億8662万+2.97%31.781.44
12/07391391390391-0.95%1,60057億9033万+3.31%31.81.44
12/04394394394394+1.22%40058億4593万+4.85%32.111.45
12/03394394386390-1.08%6,80057億7550万+3.87%31.721.43
12/02393395390394+0.77%4,40058億3852万+5.56%32.071.45
12/01390394390391+0.19%8,00057億9404万+5.04%31.821.44
11/30393393388390+1.83%5,20057億8292万+5.12%31.761.44
11/27375391375383+2.13%17,20056億7912万+3.79%31.191.41
11/26370375369375+1.35%3,60055億6050万+1.63%30.541.38
11/25375375370370-0.94%2,00054億8636万+0.54%30.131.36
11/24370374370374+2.68%2,80055億3825万+1.77%30.421.37
11/20366373363364-2.61%14,00053億9368万-0.61%29.621.34
11/19374374374374-1.52%40055億3825万+2.05%30.421.37
11/18378379378379+0.46%2,40056億2351万+3.9%30.891.4
11/17381386378378-1.37%4,80055億9757万+3.71%30.741.39
11/16386387378383+1.32%3,20056億7541万+5.44%31.171.41
11/13376380376378-1.24%4,80056億127万+4.06%30.761.39
11/12376383376383+1.73%80056億7171万+5.66%31.151.41
11/11380384373376+0.33%12,80055億7532万+4.16%30.621.38
11/10379380375375-1.19%9,20055億5679万+3.81%30.521.38
11/09378387375379+1.68%24,80056億2351万+5.35%30.891.4
11/06365377365373+2.19%21,60055億3084万+3.9%30.381.37
11/05366371365365-0.21%6,80054億1222万+1.96%29.731.34
11/04365374362366+0.76%11,20054億2334万+2.16%29.791.35
11/02355363354363+2.18%10,00053億8256万+1.4%29.561.34
10/30361361351355+0.42%5,60052億6764万-0.77%28.931.31
10/29357362351354-0.91%4,40052億4540万-1.19%28.811.3
10/28363363355357-0.76%4,80052億9359万-0.56%29.071.31
10/27352360351360+0.98%5,20053億3437万+0.49%29.31.32
10/26358361351356-0.42%4,40052億8247万-0.49%29.011.31
10/23362367356358-0.69%11,60053億471万-0.07%29.131.32
10/22367370360360-1.91%10,00053億4178万+0.91%29.341.33
10/21356374356367+3.09%16,40054億4558万+3.16%29.911.35
10/20353356353356+0.85%1,20052億8247万+0.35%29.011.31
10/19352357352353+0.5%4,80052億3799万-0.21%28.771.3
10/16352356352352-0.99%4,00052億1204万-0.42%28.631.29
10/153553593533550%12,80052億6394万+0.85%28.911.31
10/14351357351355+1.07%7,20052億6394万+0.85%28.911.31
10/13356356351351-1.4%9,20052億833万+0.36%28.611.29
10/12362364355356-2.06%8,40052億8247万+2.08%29.011.31
10/09363364363364+0.97%5,20053億9368万+4.53%29.621.34
10/08365365360360-1.3%10,00053億4178万+4.12%29.341.33