株価チャート

2011/11/04~2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30402402396400-0.99%4,183,000--2.44%--
03/29405407401404-0.25%3,353,000--1.46%--
03/28407407401405-2.17%2,600,000--1.22%--
03/27409416408414+3.24%5,027,000-+1.22%--
03/26404407401401-0.5%2,204,000--1.72%--
03/23405407402403-1.47%3,317,000--1.23%--
03/22407410403409+0.74%3,793,000-+0.49%--
03/21410411405406-0.98%3,403,000-0%--
03/19410413409410-0.73%2,266,000-+0.99%--
03/16411416410413+0.49%3,897,000-+1.98%--
03/154154184114110%3,257,000-+1.99%--
03/14422423411411-0.72%3,404,000-+2.24%--
03/13416425414414+0.49%5,800,000-+3.24%--
03/12425425411412-3.06%6,865,000-+3.26%--
03/09425429419425+1.92%6,685,000-+7.05%--
03/08419419413417-0.24%3,073,000-+5.57%--
03/07416421411418-0.48%4,570,000-+6.09%--
03/06414427413420+2.19%6,614,000-+6.87%--
03/05410414407411+0.24%2,869,000-+4.85%--
03/02409416405410+0.99%4,587,000-+4.86%--
03/01406411404406+0.5%5,475,000-+4.1%--
02/29414417403404-1.7%4,593,000-+3.59%--
02/28406413403411+1.48%5,101,000-+5.66%--
02/27400407399405+1.5%3,886,000-+4.65%--
02/24405411397399-0.99%4,379,000-+3.37%--
02/234034053974030%4,693,000-+4.4%--
02/22395407394403+2.54%6,700,000-+4.68%--
02/21391396389393+0.26%4,495,000-+2.34%--
02/20391395389392+1.29%4,519,000-+2.08%--
02/17390390385387+0.52%3,108,000-+1.04%--
02/16390391383385-2.53%3,571,000-+0.52%--
02/15391398390395+1.28%3,113,000-+3.13%--
02/14386392384390+2.36%4,766,000-+1.83%--
02/13381384379381+0.26%3,236,000--0.26%--
02/10381385376380-0.26%4,094,000--0.78%--
02/09376387374381+2.42%6,299,000--0.52%--
02/08372375369372+0.27%5,609,000--3.13%--
02/073683723683710%4,629,000--3.39%--
02/06378378366371-1.59%6,904,000--3.64%--
02/03393399374377-3.83%6,016,000--2.33%--
02/02394399392392-0.25%1,872,000-+1.55%--
02/01391398390393+0.26%3,736,000-+1.81%--
01/31390394389392+1.55%2,961,000-+1.55%--
01/30389389383386-0.77%1,824,000-+0.26%--
01/27388393387389+0.78%2,219,000-+1.04%--
01/26380392379386+1.58%3,958,000-+0.26%--
01/25379381377380+0.53%2,257,000--1.04%--
01/24379379375378+0.27%2,311,000--1.56%--
01/23383384374377-2.58%4,344,000--1.82%--
01/20387390384387+0.78%2,989,000-+0.52%--
01/19382389382384+0.52%2,070,000--0.26%--
01/183833883803820%1,844,000--0.78%--
01/17382384379382+0.26%1,773,000--0.78%--
01/16382383377381-1.8%1,063,000--1.04%--
01/13387389383388+1.31%2,078,000-+0.78%--
01/12383384380383-0.52%1,337,000--0.52%--
01/11383386380385+0.52%1,770,000-0%--
01/10387389382383-0.52%1,466,000--0.52%--
01/06390390381385-1.28%1,972,000-0%--
01/05392395388390-1.27%2,042,000-+1.3%--
01/043954003943950%1,669,000-+2.86%--
2011
12/30389396388395+1.28%1,399,000-+3.13%--
12/29388391385390+0.78%2,119,000-+2.09%--
12/28389390385387-0.26%1,674,000-+1.31%--
12/27382391382388+0.26%1,255,000-+1.57%--
12/26389389385387+0.78%1,176,000-+1.31%--
12/223823883813840%2,123,000-+0.79%--
12/21379385377384+1.86%2,033,000-+0.79%--
12/20381381376377-0.79%1,878,000--1.31%--
12/19377381376380+0.26%2,763,000--0.52%--
12/16377381375379+0.8%2,600,000--0.79%--
12/15380381373376-1.31%3,204,000--1.83%--
12/14382385380381-0.52%1,843,000--0.78%--
12/13384385379383-1.03%2,582,000--0.52%--
12/12385390382387+1.31%1,810,000-+0.52%--
12/09379384370382-0.52%8,460,000--1.04%--
12/08383389381384-1.03%3,488,000--0.52%--
12/07385389382388+1.57%3,053,000-+0.26%--
12/06385388381382-1.8%1,348,000--1.29%--
12/05386392384389+1.57%2,148,000-+0.26%--
12/023863873793830%2,008,000--1.29%--
12/01387390382383+0.79%2,370,000--1.54%--
11/30379381374380-0.26%5,418,000--2.31%--
11/29376382373381+1.06%3,542,000--2.31%--
11/28373377368377+1.34%3,040,000--3.58%--
11/25374376370372-0.53%3,000,000--5.34%--
11/24380381373374-3.36%3,007,000--5.08%--
11/22378389378387+1.57%3,044,000--2.03%--
11/21377383376381+0.53%1,590,000--3.79%--
11/18377381375379-0.52%2,381,000--4.53%--
11/17382384375381-0.26%2,678,000--4.27%--
11/16385386380382-2.3%2,697,000--4.26%--
11/15385392385391+1.3%2,538,000--2.25%--
11/14389389383386-0.26%4,730,000--3.74%--
11/11394395385387-1.78%3,743,000--3.97%--
11/10393399391394-1.25%4,171,000--2.48%--
11/09400403395399-0.75%4,213,000--1.48%--
11/08403413400402+1.77%4,780,000--0.99%--
11/07398401392395-1.74%2,633,000--2.95%--
11/04412422399402+1.01%7,175,000--1.71%--