IR情報

2019/04/19~2019/09/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
09/18520520511514-1.53%3,025,1005213億9225万+3.84%
09/17522526517522-0.76%3,674,6005295億730万+5.67%
09/13524528517526+1.35%4,564,6005335億6483万+6.69%
09/12530532519519-0.95%3,817,1005264億6416万+5.7%
09/11516528515524+2.54%3,839,3005315億3607万+6.94%
09/10511515508511+0.59%2,468,5005183億4910万+4.29%
09/09502508501508+0.99%2,038,8005153億596万+3.67%
09/06515515502503-0.98%2,955,0005102億3405万+2.44%
09/05492509492508+4.31%3,225,0005153億596万+3.04%
09/04490492486487-1.81%1,721,8004940億394万-1.62%
09/03491499490496+1.02%1,419,6005031億3338万-0.4%
09/02493496490491-0.81%1,413,9004980億6147万-2%
08/30491496488495+1.85%2,940,8005021億1899万-1.98%
08/29487488481486+0.83%1,933,4004929億8956万-4.33%
08/28484487481482+0.21%2,011,1004889億3203万-5.86%
08/27479481474481+1.26%2,372,8004879億1765万-6.78%
08/26472480471475-2.66%2,889,1004818億3136万-8.65%
08/23478491478488+2.52%2,461,1004950億1832万-6.87%
08/22481485474476-1.45%2,241,8004828億4574万-9.68%
08/21480485480483-0.41%1,851,6004899億4641万-9.04%
08/20481485479485+0.83%1,286,0004919億7518万-9.35%
08/19485485479481+0.63%1,391,0004879億1765万-10.76%
08/16469479468478+0.21%2,573,8004848億7450万-12.13%
08/15470479467477-1.04%1,926,9004838億6012万-12.96%
08/14485485477482+0.84%2,253,5004889億3203万-12.84%
08/13490492477478-3.04%2,814,1004848億7450万-14.34%
08/09499501492493-0.6%2,609,2005000億9023万-12.43%
08/08493498491496-0.4%2,064,0005031億3338万-12.68%
08/07502508496498-1.58%3,065,7005051億6214万-13.09%
08/06493506490506-1.17%3,817,3005132億7719万-12.46%
08/05526526505512-3.4%3,249,1005193億6349万-12.18%
08/02550552525530-5.19%4,461,6005376億2236万-9.71%
08/0113:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/01562571546559-1.24%4,235,7005670億3943万-5.41%
07/31559567554566+0.35%3,194,9005741億4010万-4.71%
07/30570572561564-1.4%2,279,3005721億1134万-5.37%
07/29572573566572-0.35%1,798,5005802億2639万-4.35%
07/26581583572574-1.37%1,872,6005822億5516万-4.33%
07/25587588579582-0.34%2,502,1005903億7021万-3.32%
07/24587588581584+0.69%1,864,3005923億9898万-3.15%
07/23574582571580+0.87%1,582,8005883億4145万-3.97%
07/22581585574575-1.03%1,555,8005832億6954万-4.96%
07/19568582567581+2.83%1,984,8005893億5583万-4.13%
07/18577582562565-3.09%2,571,7005731億2572万-6.92%
07/17577587575583+0.69%2,760,2005913億8459万-4.11%
07/16585590579579-1.7%2,407,7005873億2707万-4.93%
07/12590590583589-0.51%2,297,0005974億7089万-3.28%
07/11583594581592+0.68%2,411,1006005億1403万-2.63%
07/10592595586588-2.16%3,699,5005964億5650万-3.29%
07/09604609597601-0.5%2,095,7006096億4347万-0.99%
07/08605611603604-0.82%1,861,3006126億8661万-0.33%
07/05610615606609-1.3%2,314,3006177億5852万+0.66%
07/04615619613617+0.49%1,335,1006258億7358万+2.32%
07/03617617609614-1.6%2,487,9006228億3043万+2.16%
07/02629629623624-0.48%2,445,5006329億7425万+4%
07/01630630621627+0.8%2,714,5006360億1739万+4.85%
06/28624628615622-0.96%3,085,9006309億4549万+4.19%
06/2714:00 当社株式の大規模な買付行為に関する対応方針(買収防衛策)に基づく特別委員会委員の一部交代に関するお知らせ
06/27625631622628+1.45%2,849,9006370億3178万+5.37%
06/26615621612619-0.48%2,028,9006279億234万+4.21%
06/25620626612622+0.65%2,286,2006309億4549万+4.71%
06/24619626617618+0.16%2,029,6006268億8796万+4.22%
06/21622622611617-0.32%6,046,0006258億7358万+4.22%
06/20618623614619+0.16%2,076,2006279億234万+4.56%
06/19610619609618+2.49%2,483,2006268億8796万+4.57%
06/18601609599603+0.33%2,268,4006116億7223万+2.03%
06/17605609601601-0.83%1,765,0006096億4347万+1.86%
06/14609609598606+1.17%3,820,3006147億1538万+2.71%
06/13598605596599-0.83%2,448,6006076億1470万+1.35%
06/12605611601604+1.51%2,896,9006126億8661万+2.2%
06/11589597582595+2.06%2,637,9006035億5718万+0.34%
06/10575587574583+2.28%2,644,9005913億8459万-2.02%
06/07581581569570-1.89%2,032,6005781億9763万-4.68%
06/06583586577581-0.68%2,246,2005893億5583万-3.49%
06/05587590576585+2.45%2,608,6005934億1336万-3.31%
06/04562574560571+1.78%2,609,5005792億1201万-6.09%
06/03557564552561-0.53%2,950,5005690億6819万-8.33%
05/31561568556564-1.05%3,882,7005721億1134万-8.44%
05/30574575563570-1.89%3,331,6005781億9763万-8.06%
05/29586587577581-2.02%2,763,2005893億5583万-7.04%
05/28590596587593+1.19%3,697,2006015億2841万-5.72%
05/27596598585586-1.51%1,540,7005944億2774万-7.42%
05/24590598588595+0.85%3,047,5006035億5718万-6.74%
05/23598598588590-2.64%2,615,2005984億8527万-8.1%
05/22610611604606+1%2,034,4006147億1538万-6.19%
05/21600606597600-0.83%1,773,4006086億2909万-7.69%
05/20613618602605-0.82%1,844,2006137億99万-7.63%
05/17612615606610+1.16%2,197,2006187億7290万-7.44%
05/165966065956030%3,298,9006116億7223万-9.05%
05/15597608593603+1.01%4,432,5006116億7223万-9.73%
05/14563599560597+0.84%3,516,5006055億8594万-11.16%
05/1313:00 定款一部変更に関するお知らせ
05/1313:00 特別損失(減損損失)及び持分法による投資利益の計上に関するお知らせ
05/1313:00 2019年3月期決算短信〔日本基準〕(連結)
05/13621637584592-4.67%6,789,2006005億1403万-12.56%
05/10614627610621+0.65%4,329,6006299億3110万-8.81%
05/09625625611617-2.83%3,508,0006258億7358万-9.66%
05/08637644632635-2.31%3,074,6006441億3245万-7.43%
05/07663666648650-2.4%2,921,7006593億4818万-5.66%
04/26655666653666-0.15%2,011,4006755億7829万-3.62%
04/25665671657667+0.6%1,708,3006765億9267万-3.75%
04/24666672661663+1.07%3,700,9006725億3514万-4.6%
04/23661669656656-1.65%2,916,8006654億3447万-5.75%
04/22662669660667+0.45%1,608,1006765億9267万-4.3%
04/19660670656664-0.3%2,475,6006735億4952万-4.73%