IR情報

2019/10/11~2020/03/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
03/12444455429431-4.65%6,767,8004371億9856万-20.33%
03/11455464451452-1.31%4,075,2004585億58万-17.37%
03/10442462431458+2.23%4,906,0004645億8687万-17.03%
03/09461468445448-7.44%3,890,8004544億4305万-19.42%
03/06490494482484-4.16%3,608,3004909億6079万-13.73%
03/055155175025050%3,313,6005122億6281万-10.46%
03/04498508496505-0.39%3,489,9005122億6281万-10.93%
03/03531531506507-1.93%3,932,7005142億9158万-11.05%
03/0213:30 代表取締役の異動に関するお知らせ
03/02511524503517+0.39%3,918,7005244億3539万-9.77%
02/28516521509515-3.01%4,573,6005224億663万-10.59%
02/27542545528531-2.93%3,512,7005386億3674万-8.29%
02/26541550537547+0.37%4,406,0005548億6685万-5.85%
02/25537548537545-3.88%4,760,3005528億3809万-6.52%
02/21587590566567-5.03%5,318,5005751億5449万-3.08%
02/20583601583597+3.29%3,639,0006055億8594万+1.88%
02/19574581571578+1.05%1,837,5005863億1269万-1.37%
02/185685745675720%1,753,6005802億2639万-2.39%
02/17570574564572-1.04%2,088,2005802億2639万-2.56%
02/14585589575578-2.36%2,728,5005863億1269万-1.7%
02/13602602590592-2.15%2,471,8006005億1403万+0.68%
02/12620620603605-1.94%3,356,4006137億99万+3.07%
02/10610619606617+0.65%2,842,8006258億7358万+5.29%
02/0713:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/07592618589613+0.66%7,243,8006218億1605万+4.79%
02/06611617609609+3.05%4,711,6006177億5852万+4.1%
02/05591597582591+1.72%3,503,4005994億9965万+1.2%
02/04562583561581+3.01%4,153,4005893億5583万-0.51%
02/03556566556564-0.35%2,203,0005721億1134万-3.59%
01/31565570562566+0.71%2,537,0005741億4010万-3.58%
01/30577578559562-2.43%2,701,3005700億8258万-4.58%
01/29576579570576+1.05%2,114,0005842億8392万-2.54%
01/28572574568570-0.87%3,313,2005781億9763万-3.88%
01/27572577571575-1.88%2,599,2005832億6954万-3.52%
01/24586587583586-0.34%1,428,6005944億2774万-2.17%
01/23593593587588-0.84%2,398,8005964億5650万-2.16%
01/225855955855930%2,416,7006015億2841万-1.66%
01/21590594583593+0.17%2,754,7006015億2841万-1.82%
01/20594597592592+0.51%1,153,2006005億1403万-2.15%
01/17592593584589+0.17%2,778,1005974億7089万-2.97%
01/16590591583588-0.17%1,875,1005964億5650万-3.29%
01/15588593585589+0.17%2,090,4005974億7089万-3.28%
01/14592595585588-1.51%2,487,3005964億5650万-3.61%
01/10594599589597+1.53%3,379,8006055億8594万-2.45%
01/09586590581588+1.91%2,213,0005964億5650万-4.08%
01/08575579569577-1.37%4,107,0005852億9830万-6.03%
01/07578587576585+0.86%2,566,0005934億1336万-5.03%
01/06575581573580-2.52%3,257,8005883億4145万-6.15%
2019
12/305935995915950%2,593,4006035億5718万-3.88%
12/27600602592595-0.17%2,241,0006035億5718万-4.03%
12/26590598590596+0.51%1,896,1006045億7156万-3.87%
12/25602602592593-1.66%2,092,2006015億2841万-4.35%
12/246026056016030%2,424,3006116億7223万-2.74%
12/23610611603603-2.27%3,062,2006116億7223万-2.9%
12/20618626614617+1.31%5,883,8006258億7358万-0.8%
12/19630630608609-3.79%5,215,3006177億5852万-2.09%
12/18636640631633-1.86%4,044,1006421億369万+1.77%
12/17645649638645+0.31%3,217,2006542億7627万+3.7%
12/166416496416430%2,891,4006522億4750万+3.38%
12/13647648641643+1.9%4,499,7006522億4750万+3.38%
12/12634636627631+1.12%2,497,4006400億7492万+1.45%
12/11624627622624-0.32%1,651,6006329億7425万+0.48%
12/10629633626626-1.57%2,651,4006350億301万+0.64%
12/09630637626636+2.91%2,832,8006451億4683万+2.42%
12/06627627615618-0.8%2,931,6006268億8796万+0.16%
12/05621627617623+1.63%2,987,5006319億5987万+1.3%
12/04603616601613-0.33%3,545,1006218億1605万0%
12/03616622612615-2.69%3,493,8006238億4481万+0.49%
12/02630640629632+1.12%2,945,3006410億8930万+3.61%
11/29627629621625+0.81%3,826,5006339億8863万+2.8%
11/28627630618620-0.48%1,834,4006289億1672万+2.31%
11/27618626614623+1.8%2,707,2006319億5987万+3.32%
11/26619620608612+0.33%3,398,8006208億167万+2%
11/25604616604610+1.5%2,226,2006187億7290万+2.01%
11/22595604595601+1.69%2,860,9006096億4347万+1.01%
11/21596597584591-2.48%4,352,9005994億9965万-0.34%
11/20612616606606-1.78%2,922,6006147億1538万+2.54%
11/19622623613617-1.59%2,529,7006258億7358万+4.93%
11/186326356236270%2,717,5006360億1739万+7.18%
11/15613630612627+3.13%3,596,4006360億1739万+8.1%
11/14632632607608-4.85%4,496,6006167億4414万+5.56%
11/13650653639639-1.84%3,250,9006481億8998万+11.71%
11/12638653633651+2.68%3,745,2006603億6256万+14.81%
11/11638640631634+0.79%3,155,1006431億1807万+13.01%
11/08637638625629+0.32%3,842,7006380億4616万+13.13%
11/07624631623627-0.32%2,264,3006360億1739万+13.59%
11/06622636614629+4.49%6,835,8006380億4616万+14.99%
11/0514:00 株式報酬制度に係る追加信託のお知らせ
11/0514:00 株式報酬制度の実施に伴う第三者割当による自己株式の処分に関するお知らせ
11/0513:00 2020年3月期第2四半期決算短信〔日本基準〕(連結)
11/05571604564602+8.08%6,284,6006106億5785万+10.87%
11/01560561555557-1.42%3,177,9005650億1067万+3.15%
10/31570574563565-1.57%3,573,6005731億2572万+5.02%
10/30569575561574+0.53%4,453,4005822億5516万+7.09%
10/295765775695710%2,594,4005792億1201万+6.93%
10/28575579570571-0.35%2,128,8005792億1201万+7.33%
10/25575578568573-0.52%2,616,0005812億4078万+8.32%
10/24565576564576+3.23%3,687,6005842億8392万+9.3%
10/23564565555558+0.72%3,239,5005660億2505万+6.29%
10/21552558550554+2.03%3,028,7005619億6752万+5.73%
10/18545549540543+0.37%2,769,0005508億932万+3.82%
10/17548548538541-1.46%2,400,4005487億8056万+3.84%
10/16553559547549+0.55%3,103,5005568億9561万+5.58%
10/15555560544546+0.55%4,358,7005538億5247万+5.41%
10/11530543530543+4.42%4,706,8005508億932万+5.03%