IR情報

2019/12/27~2020/06/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
06/01539540532538-0.55%2,371,0005457億3741万-2.18%
05/29549553538541-1.99%6,222,7005487億8056万-1.64%
05/28552554545552+0.73%3,054,5005599億3876万+0.36%
05/27541550540548+2.62%4,012,3005558億8123万-0.36%
05/26521538518534+1.52%4,092,5005416億7989万-2.91%
05/2514:30 当社株式の大規模な買付行為に関する対応方針(買収防衛策)継続について
05/2513:00 公認会計士等の異動に関するお知らせ
05/2513:00 2020年3月期決算短信〔日本基準〕(連結)
05/25555563517526-4.19%6,082,9005335億6483万-4.36%
05/22555557543549-1.96%1,903,2005568億9561万-0.54%
05/21563565558560-0.53%2,075,4005680億5381万+1.27%
05/20550564549563+0.72%2,182,4005710億9696万+1.81%
05/19553567550559+3.9%3,553,6005670億3943万+0.9%
05/18531540527538+1.89%1,872,7005457億3741万-2.89%
05/15542544519528-1.31%2,794,4005355億9359万-4.86%
05/14545552535535-3.43%4,155,7005426億9427万-3.95%
05/13554561551554-2.46%3,770,2005619億6752万-0.72%
05/12580584568568-3.07%2,499,4005761億6887万+1.79%
05/11576586572586+2.45%2,325,8005944億2774万+5.21%
05/08556573552572+3.81%3,491,5005802億2639万+2.69%
05/07539552538551+1.66%2,520,4005589億2438万-1.25%
05/01540548535542-1.45%2,930,3005497億9494万-3.04%
04/30572575549550-1.61%4,508,8005579億999万-1.79%
04/285645695555590%2,376,7005670億3943万-0.18%
04/27554562549559+2.76%2,355,4005670億3943万+0.18%
04/2415:30 2020年3月期連結決算発表の延期に関するお知らせ
04/24555559540544-2.86%4,314,1005518億2370万-2.33%
04/23543561541560+3.51%2,975,3005680億5381万+0.72%
04/22524544524541+2.46%3,244,1005487億8056万-2.17%
04/21527535524528-2.4%3,217,1005355億9359万-4.17%
04/20543547539541-1.1%2,248,1005487億8056万-1.1%
04/17549554540547+0.37%2,274,7005548億6685万+0.92%
04/16540548539545-0.91%2,376,7005528億3809万+1.49%
04/15560561546550-3.51%3,252,7005579億999万+3%
04/14573583567570-0.18%3,082,5005781億9763万+7.55%
04/13568582568571-0.52%2,098,5005792億1201万+8.76%
04/10572576558574+1.41%2,625,0005822億5516万+9.96%
04/09580582559566-2.41%3,600,9005741億4010万+9.06%
04/08570586564580+2.84%3,945,6005883億4145万+12.4%
04/07564575556564-1.74%4,802,8005721億1134万+9.73%
04/06550579550574+3.42%3,692,3005822億5516万+12.11%
04/03544584544555+1.28%4,764,7005629億8190万+9.04%
04/02553567544548-0.72%3,872,3005558億8123万+7.87%
04/01569578549552-4.66%3,610,6005599億3876万+8.66%
03/31589595576579-2.36%5,005,9005873億2707万+13.98%
03/30581597573593+0.51%4,583,9006015億2841万+16.73%
03/27573590555590+4.42%6,397,2005984億8527万+16.14%
03/26539578531565+5.41%6,946,3005731億2572万+11.44%
03/25525547519536+3.88%5,057,3005437億865万+5.51%
03/24533536491516-1.71%5,896,2005234億2101万+1.38%
03/23513548507525+0.77%8,901,5005325億5045万+2.74%
03/19524549514521+4.62%8,589,5005284億9292万+1.36%
03/18489512486498+3.11%8,898,1005051億6214万-3.68%
03/17417495411483+13.65%12,603,2004899億4641万-7.47%
03/164414444244250%5,521,9004311億1227万-19.35%
03/13413452401425-1.39%9,257,5004311億1227万-20.56%
03/12444455429431-4.65%6,767,8004371億9856万-20.33%
03/11455464451452-1.31%4,075,2004585億58万-17.37%
03/10442462431458+2.23%4,906,0004645億8687万-17.03%
03/09461468445448-7.44%3,890,8004544億4305万-19.42%
03/06490494482484-4.16%3,608,3004909億6079万-13.73%
03/055155175025050%3,313,6005122億6281万-10.46%
03/04498508496505-0.39%3,489,9005122億6281万-10.93%
03/03531531506507-1.93%3,932,7005142億9158万-11.05%
03/0213:30 代表取締役の異動に関するお知らせ
03/02511524503517+0.39%3,918,7005244億3539万-9.77%
02/28516521509515-3.01%4,573,6005224億663万-10.59%
02/27542545528531-2.93%3,512,7005386億3674万-8.29%
02/26541550537547+0.37%4,406,0005548億6685万-5.85%
02/25537548537545-3.88%4,760,3005528億3809万-6.52%
02/21587590566567-5.03%5,318,5005751億5449万-3.08%
02/20583601583597+3.29%3,639,0006055億8594万+1.88%
02/19574581571578+1.05%1,837,5005863億1269万-1.37%
02/185685745675720%1,753,6005802億2639万-2.39%
02/17570574564572-1.04%2,088,2005802億2639万-2.56%
02/14585589575578-2.36%2,728,5005863億1269万-1.7%
02/13602602590592-2.15%2,471,8006005億1403万+0.68%
02/12620620603605-1.94%3,356,4006137億99万+3.07%
02/10610619606617+0.65%2,842,8006258億7358万+5.29%
02/0713:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/07592618589613+0.66%7,243,8006218億1605万+4.79%
02/06611617609609+3.05%4,711,6006177億5852万+4.1%
02/05591597582591+1.72%3,503,4005994億9965万+1.2%
02/04562583561581+3.01%4,153,4005893億5583万-0.51%
02/03556566556564-0.35%2,203,0005721億1134万-3.59%
01/31565570562566+0.71%2,537,0005741億4010万-3.58%
01/30577578559562-2.43%2,701,3005700億8258万-4.58%
01/29576579570576+1.05%2,114,0005842億8392万-2.54%
01/28572574568570-0.87%3,313,2005781億9763万-3.88%
01/27572577571575-1.88%2,599,2005832億6954万-3.52%
01/24586587583586-0.34%1,428,6005944億2774万-2.17%
01/23593593587588-0.84%2,398,8005964億5650万-2.16%
01/225855955855930%2,416,7006015億2841万-1.66%
01/21590594583593+0.17%2,754,7006015億2841万-1.82%
01/20594597592592+0.51%1,153,2006005億1403万-2.15%
01/17592593584589+0.17%2,778,1005974億7089万-2.97%
01/16590591583588-0.17%1,875,1005964億5650万-3.29%
01/15588593585589+0.17%2,090,4005974億7089万-3.28%
01/14592595585588-1.51%2,487,3005964億5650万-3.61%
01/10594599589597+1.53%3,379,8006055億8594万-2.45%
01/09586590581588+1.91%2,213,0005964億5650万-4.08%
01/08575579569577-1.37%4,107,0005852億9830万-6.03%
01/07578587576585+0.86%2,566,0005934億1336万-5.03%
01/06575581573580-2.52%3,257,8005883億4145万-6.15%
2019
12/305935995915950%2,593,4006035億5718万-3.88%
12/27600602592595-0.17%2,241,0006035億5718万-4.03%