PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29349352341347-1.42%4,665,0003693億4049万0%17.080.74
03/28356363350352-1.68%5,724,0003746億6239万+1.73%17.320.75
03/27359365357358-0.83%5,677,0003810億4869万+3.47%17.620.76
03/26356366355361+0.56%10,987,0003842億4183万+4.94%17.770.77
03/25362362358359+0.56%7,319,0003821億1307万+4.97%17.670.76
03/22360363356357-1.92%9,152,0003799億8430万+5%17.570.76
03/21359364357364+1.96%10,093,0003874億3498万+8.01%17.910.77
03/19357362352357+3.18%10,223,0003799億8430万+6.57%17.570.76
03/18341348336346+1.47%13,462,0003682億7610万+3.9%17.030.74
03/15336343336341+1.49%13,604,0003629億5419万+3.33%16.780.72
03/143373423313360%9,932,0003576億3229万+2.13%16.540.71
03/13336342335336-0.59%10,112,0003576億3229万+2.75%16.540.71
03/12348349336338-0.59%9,499,0003597億6105万+4%16.630.72
03/11337343335340+0.89%13,410,0003618億8981万+4.94%16.730.72
03/08332339331337+1.81%16,038,0003586億9667万+4.66%16.580.72
03/07342342329331-1.19%10,926,0003523億1038万+3.44%16.290.7
03/06329339328335+1.21%11,407,0003565億6790万+5.35%16.490.71
03/05354356328331-8.31%17,555,0003523億1038万+4.75%16.290.7
03/04366370360361-0.82%8,076,0003842億4183万+14.97%17.770.77
03/01353373350364+3.12%11,413,0003874億3498万+17.42%17.910.77
02/28350357349353+2.02%7,161,0003757億2678万+15.36%17.370.75
02/27342348338346+1.47%6,577,0003682億7610万+14.19%17.030.74
02/26336344336341-0.87%5,839,0003629億5419万+13.29%16.780.72
02/25342348341344+2.38%7,595,0003661億4734万+15.05%16.930.73
02/22328344328336+2.75%13,771,0003576億3229万+13.13%16.540.71
02/21331341326327-3.54%12,017,0003480億5285万+11.22%16.090.69
02/20328340322339+5.61%11,726,0003608億2543万+15.7%16.680.72
02/19316324316321+2.56%9,941,0003416億6656万+10.31%15.80.68
02/18301316298313+5.39%11,491,0003331億5150万+7.93%15.40.67
02/15300306291297-1.33%10,994,0003161億2139万+2.77%14.620.63
02/14307309299301-1.63%8,721,0003203億7892万+4.15%14.810.64
02/13299307298306+3.73%10,689,0003257億83万+6.25%15.060.65
02/12296305294295+0.68%8,565,0003139億9263万+2.43%14.520.63
02/08296299291293-2.33%8,474,0003118億6387万+1.74%14.420.62
02/07296308295300+0.67%10,382,0003193億1454万+4.17%14.760.64
02/06297301293298+2.76%8,486,0003171億8578万+3.47%14.670.63
02/05290296287290-1.36%6,670,0003086億7072万+0.69%14.270.62
02/04292295290294+1.73%7,971,0003129億2825万+2.44%14.470.62
02/01297297288289-2.36%7,534,0003076億634万+1.05%14.220.61
01/31283301283296+4.96%15,417,0003150億5701万+3.86%14.570.63
01/30278283277282+1.08%8,367,0003001億5567万-1.05%13.880.6
01/29274284274279+1.45%6,836,0002969億6252万-1.76%13.730.59
01/28280281274275-0.72%5,860,0002927億499万-2.83%13.530.58
01/25272278269277+2.59%10,460,0002948億3376万-1.77%13.630.59
01/24271272267270-0.37%10,417,0002873億8309万-3.91%13.290.57
01/23278279271271-4.58%10,199,0002884億4747万-3.21%13.340.58
01/22287290280284-1.73%7,539,0003022億8443万+1.79%13.980.6
01/21292292285289-0.69%5,654,0003076億634万+3.96%14.220.61
01/18291292286291+2.83%7,144,0003097億3510万+5.43%14.320.62
01/17288289279283-1.39%7,934,0003012億2005万+3.28%13.930.6
01/16295295285287-4.01%6,222,0003054億7758万+5.13%14.120.61
01/15300301293299+1.36%5,678,0003182億5016万+9.93%14.710.64
01/11293297291295+1.72%5,172,0003139億9263万+9.26%14.520.63
01/10291294288290+0.69%4,739,0003086億7072万+7.81%14.270.62
01/09286290285288-0.69%5,594,0003065億4196万+7.87%14.170.61
01/08291299289290-1.69%5,183,0003086億7072万+9.02%14.270.62
01/07308308292295-2.96%5,455,0003139億9263万+11.32%14.520.63
01/04304307301304+2.7%6,135,0003235億7207万+15.59%14.960.65
2012
12/28297301295296+0.68%7,634,000-+13.41%--
12/27282297281294+5%7,510,000-+13.08%--
12/26275282275280+1.45%5,780,000-+8.53%--
12/25274278272276+2.22%4,668,000-+7.81%--
12/21277278267270-1.1%6,210,000-+5.88%--
12/20278278269273-1.09%7,865,000-+7.91%--
12/19264277262276+6.15%7,672,000-+9.52%--
12/18252264252260+3.59%8,212,000-+4%--
12/17253255249251+0.4%8,799,000-+1.21%--
12/14254254248250-1.19%10,652,000-+1.21%--
12/13250254250253+1.2%5,944,000-+2.43%--
12/12250252249250+0.4%2,596,000-+1.63%--
12/11250250247249-0.4%3,209,000-+1.22%--
12/10255255250250-0.79%2,825,000-+1.63%--
12/07251252250252+0.8%3,170,000-+2.86%--
12/06250254249250+0.4%4,425,000-+2.04%--
12/05249256248249-0.4%4,523,000-+2.05%--
12/04255255248250-3.47%8,856,000-+2.88%--
12/03263265258259-0.38%5,104,000-+6.58%--
11/30260263257260-0.38%4,762,000-+7.88%--
11/29255261255261+3.16%3,464,000-+8.3%--
11/28257259253253-3.07%4,543,000-+5.86%--
11/27262265259261+1.16%6,060,000-+9.66%--
11/26256260255258+1.98%5,208,000-+8.4%--
11/22256257251253+0.8%5,009,000-+6.75%--
11/21250255247251+0.8%4,549,000-+6.36%--
11/20248250245249+1.63%4,216,000-+5.51%--
11/19245248242245+2.08%3,363,000-+4.7%--
11/16234240233240+3%6,163,000-+3%--
11/15227235226233+2.64%3,971,000-+0.43%--
11/142262292262270%2,930,000--2.16%--
11/132262282252270%3,568,000--1.73%--
11/12227229225227-1.3%3,320,000--1.73%--
11/09230231228230-1.71%5,232,000--0.43%--
11/08239239233234-3.7%2,920,000-+1.3%--
11/07240243237243+2.1%4,877,000-+5.19%--
11/06239240237238-0.83%1,084,000-+3.03%--
11/05243247238240-2.04%4,024,000-+3.9%--
11/02237245236245+5.6%7,331,000-+6.06%--
11/01232234231232-0.85%3,335,000-+0.43%--
10/31235236231234+1.3%2,491,000-+1.3%--
10/30233234228231-0.43%3,593,000--0.43%--