PBR

2013/10/30~2014/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31459462452462+0.87%4,367,0004917億4439万-2.12%14.440.8
03/28456459453458-0.43%3,739,0004874億8687万-3.38%14.320.8
03/27452462445460+0.66%3,957,0004896億1563万-3.16%14.380.8
03/26462468450457+0.66%5,739,0004864億2249万-3.99%14.290.8
03/25452463449454+2.25%5,846,0004832億2934万-4.82%14.190.79
03/24435446435444+2.78%4,193,0004725億8552万-7.11%13.880.77
03/20453454430432-5.26%5,966,0004598億1294万-9.81%13.510.75
03/19459461450456+0.22%2,756,0004853億5810万-5.2%14.260.79
03/18462463454455+0.22%2,127,0004842億9372万-5.6%14.230.79
03/17453457451454-0.44%2,383,0004832億2934万-6%14.190.79
03/14463465455456-4.4%6,169,0004853億5810万-5.79%14.260.79
03/13470480470477+1.27%2,934,0005077億1012万-1.65%14.910.83
03/12477477468471-3.29%3,538,0005013億2383万-2.69%14.730.82
03/11485490481487+0.83%3,088,0005183億5394万+0.83%15.230.85
03/10482483477483-0.82%2,873,0005140億9641万0%15.10.84
03/07491492480487+0.62%3,597,0005183億5394万+0.83%15.230.85
03/06475487473484+2.33%3,214,0005151億6079万+0.21%15.130.84
03/05481482472473-1.25%3,572,0005034億5259万-2.27%14.790.82
03/044724834704790%3,726,0005098億3889万-1.03%14.980.83
03/03478479470479-1.64%3,325,0005098億3889万-1.03%14.980.83
02/28496496483487-2.6%4,188,0005183億5394万+0.41%15.230.85
02/27503503496500-0.79%2,382,0005321億9090万+2.88%15.630.87
02/26499508496504-0.2%2,132,0005364億4843万+3.7%15.760.88
02/25499507496505+1.61%2,128,0005375億1281万+3.7%15.790.88
02/24495504490497-1.39%2,589,0005289億9776万+2.05%15.540.87
02/21495504492504+2.65%2,797,0005364億4843万+3.28%15.760.88
02/20490502488491+0.2%4,509,0005226億1147万+0.61%15.350.86
02/19480491476490+0.62%2,886,0005215億4709万0%15.320.85
02/18479490475487+1.88%4,292,0005183億5394万-0.81%15.230.85
02/17465479459478+3.02%3,137,0005087億7450万-2.85%14.940.83
02/14478480458464-3.13%4,836,0004938億7316万-6.07%14.510.81
02/13488489479479-1.64%2,746,0005098億3889万-3.62%14.980.83
02/12477487477487+1.46%3,331,0005183億5394万-2.4%15.230.85
02/10490493476480+0.63%2,633,0005109億327万-4.19%15.010.84
02/07476483460477+1.92%4,995,0005077億1012万-5.17%14.910.83
02/06462474461468+3.31%4,153,0004981億3069万-7.51%14.630.82
02/05455459444453+0.44%5,654,0004821億6496万-11%14.160.79
02/04462465451451-5.65%4,034,0004800億3619万-11.91%14.10.79
02/03483484474478-2.05%2,185,0005087億7450万-7%14.940.83
01/31497498482488-0.61%2,539,0005194億1832万-5.43%15.260.85
01/30487494485491-2.96%3,936,0005226億1147万-4.84%15.350.86
01/29494506492506+4.76%3,285,0005385億7719万-2.13%15.820.88
01/28480486477483+1.9%3,395,0005140億9641万-6.4%15.10.84
01/27478479471474-4.63%6,582,0005045億1698万-8.14%14.820.83
01/24501502492497-2.17%4,340,0005289億9776万-3.87%15.540.87
01/23516519507508-0.78%2,272,0005407億596万-1.55%15.880.88
01/22511515505512-0.78%2,714,0005449億6349万-0.58%16.010.89
01/21513519511516+1.18%2,615,0005492億2101万+0.39%16.130.9
01/20517517507510-1.35%2,444,0005428億3472万-0.78%15.950.89
01/17523524515517-1.52%3,214,0005502億8539万+0.98%16.160.9
01/16531535523525-1.13%3,023,0005588億45万+2.94%16.410.91
01/15519531518531+3.91%3,834,0005651億8674万+4.32%16.60.92
01/14517519509511-1.92%3,886,0005438億9910万+0.79%15.980.89
01/10521525518521-1.33%5,041,0005545億4292万+2.96%16.290.91
01/09526530518528-0.56%3,962,0005619億9359万+4.76%16.510.92
01/08528531522531+0.95%3,372,0005651億8674万+5.57%16.60.92
01/07524534522526-0.94%4,538,0005598億6483万+5.2%16.450.92
01/06536539522531-1.48%5,238,0005651億8674万+6.63%16.60.92
2013
12/30546546532539-1.1%4,875,0005737億179万+8.67%16.840.94
12/27545546534545+0.55%4,406,0005800億8809万+10.55%17.030.95
12/26532545531542+2.26%3,585,0005768億9494万+10.61%16.940.94
12/25520530519530+1.73%4,819,0005641億2236万+8.83%16.560.92
12/24514527514521+2.16%6,964,0005545億4292万+7.64%16.280.91
12/20501510498510+1.59%5,924,0005428億3472万+5.81%15.940.89
12/19504507497502+0.2%5,026,0005343億1967万+4.58%15.690.87
12/18491501489501+1.83%5,813,0005332億5529万+4.81%15.650.87
12/17482493482492+2.5%2,691,0005236億7585万+3.58%15.370.86
12/16483485475480-1.44%2,677,0005109億327万+1.27%150.84
12/134834954834870%7,567,0005183億5394万+3.18%15.220.85
12/12483487477487+0.41%3,546,0005183億5394万+3.62%15.220.85
12/11489489477485-1.82%3,822,0005162億2518万+3.63%15.150.84
12/104964984934940%3,309,0005258億461万+6.01%15.440.86
12/09485495483494+3.78%4,164,0005258億461万+6.47%15.440.86
12/06469476468476+1.06%2,762,0005066億4574万+2.81%14.870.83
12/05479482468471-1.46%5,024,0005013億2383万+1.95%14.720.82
12/04485487473478-3.43%4,906,0005087億7450万+3.69%14.940.83
12/03493502490495+2.48%7,612,0005268億6899万+7.61%15.470.86
12/02484485475483+0.21%2,731,0005140億9641万+5.23%15.090.84
11/29489491477482-1.43%3,592,0005130億3203万+5.47%15.060.84
11/28479489479489+3.6%5,014,0005204億8270万+7%15.280.85
11/27464478462472+0.85%3,762,0005023億8821万+3.51%14.750.82
11/26468472466468-1.68%4,283,0004981億3069万+2.63%14.620.81
11/25473479472476+0.85%3,874,0005066億4574万+4.39%14.870.83
11/22473476468472+0.21%7,965,0005023億8821万+3.51%14.750.82
11/21464474462471+2.39%6,066,0005013億2383万+3.06%14.720.82
11/20461463457460-0.22%3,983,0004896億1563万+0.44%14.370.8
11/19462464458461-0.43%2,235,0004906億8001万+0.44%14.40.8
11/18466467457463+0.22%4,039,0004928億878万+0.65%14.470.81
11/15453463451462+3.59%8,355,0004917億4439万+0.65%14.440.8
11/14445449439446+0.68%4,580,0004747億1429万-2.83%13.940.78
11/13449454439443-1.56%5,682,0004715億2114万-3.28%13.840.77
11/12438450435450+2.51%3,461,0004789億7181万-1.75%14.060.78
11/11438440432439+1.62%2,646,0004672億6361万-4.15%13.720.76
11/08433435427432-1.37%5,446,0004598億1294万-5.88%13.50.75
11/07447448438438-2.01%3,720,0004661億9923万-4.78%13.690.76
11/06442454442447+1.13%2,442,0004757億7867万-3.04%13.970.78
11/05459462438442-2%3,263,0004704億5676万-4.12%13.810.77
11/01454458447451+0.67%2,758,0004800億3619万-2.38%14.090.79
10/31466467447448-3.03%4,144,0004768億4305万-3.03%140.78
10/30460466459462+1.54%3,751,0004917億4439万+0.22%14.440.8