PBR

2013/10/30~2014/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31514520508518+0.19%954,0001083億9865万+7.92%15.970.62
03/28519527515517+0.58%1,121,5001081億8939万+8.16%15.940.62
03/27510514495514+0.19%2,006,5001075億6160万+8.21%15.850.62
03/26515519501513+1.58%1,727,5001073億5233万+8.92%15.820.61
03/25505517499505+1.81%2,159,5001056億7822万+7.91%15.570.61
03/24485502479496+3.98%2,569,0001037億9485万+6.67%15.290.59
03/20485485474477-0.83%1,823,500998億1883万+3.25%14.710.57
03/19482486474481+0.84%1,251,0001006億5589万+4.57%14.830.58
03/18475480469477+1.92%1,022,500998億1883万+4.15%14.710.57
03/174604744514680%1,336,000979億3546万+2.41%14.430.56
03/14470474465468-1.06%3,812,500979億3546万+2.63%14.430.56
03/13471479469473+1.07%761,500989億8178万+4.19%14.590.57
03/12475475466468-2.7%952,000979億3546万+3.54%14.430.56
03/11477481476481+2.12%974,5001006億5589万+6.89%14.830.58
03/10472476467471-0.84%706,000985億6325万+5.13%14.520.56
03/07476478469475+0.21%1,315,500994億31万+6.26%14.650.57
03/06472479460474+0.42%988,000991億9104万+6.04%14.620.57
03/05467474465472+1.94%843,500987億7252万+5.59%14.550.57
03/04456465456463+0.65%619,000968億8914万+3.81%14.280.55
03/03464469455460-0.86%726,500962億6135万+3.37%14.180.55
02/28468468458464-1.69%1,197,000970億9840万+4.27%14.310.56
02/27469477464472+0.64%885,500987億7252万+6.07%14.550.57
02/264614734594690%965,000981億4472万+5.39%14.460.56
02/25465472463469+2.63%1,434,000981億4472万+5.39%14.460.56
02/244514604464570%1,144,500956億3356万+2.7%14.090.55
02/21445458445457+3.16%1,533,500956億3356万+2.7%14.090.55
02/20437454436443+2.31%3,476,500927億386万-0.67%13.660.53
02/19426434421433-0.23%902,500906億1123万-3.13%13.350.52
02/18425436421434+2.84%805,000908億2049万-3.13%13.380.52
02/17411422401422+1.69%1,038,000883億932万-6.22%13.010.51
02/14428432406415-4.82%2,380,000868億4448万-8.19%12.80.5
02/13442444434436-1.13%492,000912億3902万-3.96%13.440.52
02/124384464354410%648,500922億8534万-3.29%13.60.53
02/10445446438441+0.68%526,500922億8534万-3.5%13.60.53
02/07432443431438+2.58%590,500916億5755万-4.78%13.510.52
02/06424432423427+2.64%697,000893億5564万-7.58%13.170.51
02/05426430409416-0.48%1,379,500870億5374万-10.54%12.830.5
02/04435437417418-4.35%1,040,500874億7227万-10.68%12.890.5
02/03443446436437-3.1%805,000914億4828万-7.22%13.480.52
01/31462464444451-1.74%701,000943億7798万-4.65%13.910.54
01/30456460452459-2.13%837,000960億5209万-3.16%14.150.55
01/29460471455469+4.45%1,161,500981億4472万-1.26%14.460.56
01/28444451439449+1.58%1,037,000939億5945万-5.47%13.850.54
01/27444446438442-3.07%1,103,000924億9460万-6.95%13.630.53
01/24460462450456-2.15%1,280,000954億2429万-4.2%14.060.55
01/23476476464466-0.85%656,500975億1693万-2.31%14.370.56
01/22471474465470-0.84%1,015,500983億5399万-1.47%14.490.56
01/21477481473474+0.21%805,500991億9104万-0.63%14.620.57
01/20466474464473+1.94%914,500989億8178万-1.05%14.590.57
01/17463467458464-0.43%906,000970億9840万-2.93%14.310.56
01/16472478462466-2.1%924,500975億1693万-2.51%14.370.56
01/15463476462476+4.16%935,500996億957万-0.42%14.680.57
01/14468470456457-4.19%1,569,000956億3356万-4.59%14.090.55
01/10468478468477+0.63%1,734,500998億1883万-0.63%14.710.57
01/09478482469474-2.07%1,182,000991億9104万-1.46%14.620.57
01/08479484474484+1.89%679,5001012億8368万+0.62%14.920.58
01/07478480471475-0.21%925,000994億31万-1.25%14.650.57
01/06490497473476-3.84%1,670,000996億957万-1.04%14.680.57
2013
12/30497502493495-1%934,5001035億8558万+2.91%16.490.64
12/275045094975000%586,0001046億3190万+4.17%16.660.65
12/26495503489500+1.21%922,0001046億3190万+4.38%16.660.65
12/25487495486494+1.86%798,0001033億7632万+3.35%16.460.64
12/24489494483485+0.21%1,099,5001014億9294万+1.68%16.160.63
12/20476484476484+0.62%686,5001012億8368万+1.47%16.120.63
12/19489489479481+0.21%914,0001006億5589万+0.84%16.030.62
12/18468481467480+2.56%957,5001004億4663万+0.63%15.990.62
12/17464470461468+2.18%524,500979億3546万-1.68%15.590.61
12/16470470455458-2.55%586,500958億4282万-3.78%15.260.59
12/13466476463470+0.86%2,582,500983億5399万-1.05%15.660.61
12/12470470457466-1.27%1,134,000975億1693万-1.48%15.530.6
12/11475477467472-2.48%1,177,000987億7252万0%15.730.61
12/10491493483484-0.82%644,0001012億8368万+2.76%16.120.63
12/09480489477488+4.05%648,5001021億2074万+4.05%16.260.63
12/06462470462469+0.43%624,500981億4472万+0.21%15.630.61
12/05480480465467-2.3%864,000977億2620万0%15.560.6
12/04483489470478-3.63%824,5001000億2810万+2.36%15.930.62
12/03490497487496+1.85%833,5001037億9485万+6.21%16.520.64
12/02484488482487+0.62%366,0001019億1147万+4.73%16.220.63
11/29484488473484-1.22%1,124,5001012億8368万+4.31%16.120.63
11/28479491477490+4.03%875,5001025億3926万+5.83%16.320.63
11/27471478467471-0.63%815,000985億6325万+1.95%15.690.61
11/26476483474474-2.07%662,500991億9104万+2.38%15.790.61
11/25478486476484+2.98%774,0001012億8368万+4.54%16.120.63
11/22482483468470-1.05%1,214,000983億5399万+1.51%15.660.61
11/21476484468475+0.85%1,365,500994億31万+2.59%15.830.62
11/20473475468471+0.64%735,000985億6325万+1.73%15.690.61
11/19476479467468-2.7%1,043,500979億3546万+1.08%15.590.61
11/18490490478481-1.84%964,0001006億5589万+3.89%16.030.62
11/15487498486490+2.94%1,368,5001025億3926万+6.29%16.320.63
11/14459482455476+2.81%1,317,500996億957万+3.48%15.860.62
11/13452465452463+1.09%603,500968億8914万+1.09%15.430.6
11/12444460437458+3.85%749,500958億4282万+0.22%15.260.59
11/11439443434441+1.85%345,000922億8534万-3.29%14.690.57
11/08430436430433-0.69%604,500906億1123万-5.04%14.430.56
11/07447448433436-2.02%702,500912億3902万-4.39%14.530.56
11/06436449434445+2.06%528,500931億2239万-2.63%14.830.58
11/05447449432436-2.24%900,000912億3902万-4.8%14.530.56
11/01458460443446-2.41%698,000933億3166万-3.04%14.860.58
10/31472479455457-3.18%716,500956億3356万-0.87%15.230.59
10/30475481469472+0.85%942,500987億7252万+2.39%15.730.61