PBR

2017/11/01～2018/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/30689692683686+0.73%306,8001435億5497万-0.44%12.560.68
03/29690693672681+0.15%404,1001425億865万-1.16%12.470.67
03/28676681672680-1.45%358,2001422億9939万-1.45%12.450.67
03/27675690666690+3.29%623,3001443億9203万-0.14%12.630.68
03/26665678659668-0.3%592,4001397億8822万-3.33%12.230.66
03/23684685668670-4.01%354,7001402億675万-3.04%12.260.66
03/22699701691698+0.58%447,4001460億6614万+1.16%12.780.69
03/20677696677694+1.91%352,9001452億2908万+0.87%12.70.69
03/19695696680681-2.71%330,0001425億865万-0.73%12.470.67
03/16704704696700-0.57%392,2001464億8466万+2.34%12.810.69
03/15699705682704-0.71%714,1001473億2172万+3.07%12.890.7
03/14711712702709-0.7%463,0001483億6804万+4.11%12.980.7
03/13697715696714+2.44%667,3001494億1436万+5.15%13.070.71
03/12695697688697+0.43%338,4001458億5687万+2.8%12.760.69
03/09698706689694-0.14%646,7001452億2908万+2.06%12.70.69
03/08663696660695+5.46%1,468,3001454億3835万+2.06%12.720.69
03/07658664652659-0.15%579,9001379億485万-3.37%12.060.65
03/06668670656660-0.45%731,7001381億1411万-3.51%12.080.65
03/05664672661663-0.9%469,4001387億4190万-3.49%12.140.66
03/02676678662669-2.48%1,009,9001399億9749万-3.04%12.250.66
03/01684691680686-1.01%502,0001435億5497万-1.01%12.560.68
02/28706710692693-2.26%495,5001450億1982万-0.29%12.680.69
02/27709711702709+0.42%540,4001483億6804万+1.87%12.980.7
02/26707714702706-0.14%532,7001477億4025万+1.29%12.920.7
02/23709721705707+0.14%1,066,3001479億4951万+1.43%12.940.7
02/22704712697706+0.43%799,1001477億4025万+1.29%12.920.7
02/21692708692703+0.86%662,5001471億1246万+0.86%12.870.7
02/20692701687697+0.58%624,2001458億5687万0%12.760.69
02/19672698670693+3.59%1,229,1001450億1982万-0.43%12.680.69
02/16658675658669+2.14%902,6001399億9749万-3.88%12.250.66
02/15652670650655+2.18%1,067,4001370億6779万-6.03%11.990.65
02/14626649610641+1.58%1,763,6001341億3810万-8.17%11.730.63
02/13642646631631-1.25%777,3001320億4546万-9.73%11.550.62
02/09642648635639-3.91%818,4001337億1957万-8.84%11.70.63
02/08663666655665+0.15%747,7001391億6043万-5.27%12.170.66
02/07672683663664+0.3%1,410,0001389億5117万-5.55%12.150.66
02/06676680650662-5.16%1,378,3001385億3264万-5.7%12.120.65
02/05720723697698-3.99%934,2001460億6614万-0.71%12.780.69
02/02733734724727-0.27%714,1001521億3479万+3.71%13.310.72
02/01722731711729+1.96%896,0001525億5332万+4.29%13.340.72
01/31716732715715-0.83%980,7001496億2362万+2.58%13.090.71
01/30723728717721-1.1%664,8001508億7920万+3.59%13.20.71
01/29734740723729-0.68%718,0001525億5332万+5.19%13.340.72
01/26737737730734-0.68%574,3001535億9963万+6.38%13.440.73
01/25743743729739-0.4%679,3001546億4595万+7.73%13.530.73
01/24727744726742+2.77%1,144,8001552億7374万+8.96%13.580.73
01/23725727720722+0.28%674,2001510億8847万+6.65%13.220.71
01/22721723712720+1.12%598,9001506億6994万+6.98%13.180.71
01/19715718707712+1.28%992,6001489億9583万+6.27%13.030.7
01/18718719701703-1.13%1,216,2001471億1246万+5.4%12.870.7
01/17711718706711+0.57%1,732,3001487億8657万+6.92%13.010.7
01/16700710686707+3.51%1,968,6001479億4951万+6.8%12.940.7
01/15692694681683-0.73%655,8001429億2718万+3.64%12.50.68
01/12690695685688+0.15%891,5001439億7350万+4.56%12.590.68
01/11675690675687+1.18%962,1001437億6424万+4.89%12.580.68
01/10673681669679+0.89%729,4001420億9012万+3.98%12.430.67
01/096766766676730%698,0001408億3454万+3.38%12.320.67
01/05674680668673-0.15%744,1001408億3454万+3.7%12.320.67
01/04679682669674+0.15%884,9001410億4381万+4.17%12.340.67
2017
12/29659674658673+1.97%720,2001408億3454万+4.34%12.320.67
12/28664665657660-0.6%507,1001381億1411万+2.64%12.080.65
12/27670671661664-0.75%411,4001389億5117万+3.43%12.150.66
12/26682682667669-1.62%601,6001399億9749万+4.53%12.250.66
12/25682682671680+0.89%870,9001422億9939万+6.58%12.450.67
12/22680680667674+0.3%1,328,4001410億4381万+5.81%12.340.67
12/21665676657672+1.36%1,507,8001406億2528万+5.83%12.30.66
12/20657666656663+2%1,369,2001387億4190万+4.57%12.140.66
12/19637657635650+3.01%2,304,3001360億2147万+2.69%11.90.64
12/18634634627631+0.64%720,2001320億4546万-0.63%11.550.62
12/15636636626627-1.26%913,4001312億841万-1.88%11.480.62
12/14634635628635+1.28%646,6001328億8252万-1.24%11.620.63
12/13636637624627-1.57%1,125,1001312億841万-3.09%11.480.62
12/12645645636637-0.78%542,6001333億104万-2.15%11.660.63
12/11647647638642-0.16%1,034,6001343億4736万-1.98%11.750.63
12/08634643631643+1.9%900,8001345億5663万-2.43%11.770.64
12/07641642628631-1.1%1,430,3001320億4546万-4.83%11.550.62
12/06644649635638-1.54%1,178,6001335億1031万-4.35%11.680.63
12/05634650629648+3.02%1,131,2001356億295万-3.28%11.860.64
12/04635635627629-0.47%731,4001316億2693万-6.54%11.510.62
12/01635638627632+0.32%1,571,1001322億5473万-6.65%11.570.62
11/30629639626630+0.16%1,152,4001318億3620万-7.49%11.530.62
11/29624629621629+1.94%676,0001316億2693万-8.18%11.510.62
11/28622624617617-1.12%1,056,1001291億1577万-10.45%11.290.61
11/276276296226240%681,2001305億8061万-9.96%11.420.62
11/24627627621624+0.16%593,6001305億8061万-10.47%11.420.62
11/22632632623623-0.16%642,5001303億7135万-11.13%11.40.62
11/21629634621624-0.79%1,575,3001305億8061万-11.49%11.420.62
11/20631637627629-1.1%1,189,4001316億2693万-11.28%11.510.62
11/17646647630636-0.47%1,168,8001330億9178万-10.8%11.640.63
11/16624642623639+1.43%1,377,5001337億1957万-10.88%11.70.63
11/15646646620630-1.87%1,778,8001318億3620万-12.5%11.530.62
11/14675675638642-9.58%3,475,1001343億4736万-11.2%11.750.63
11/13720725709710-1.25%851,0001485億7730万-2.34%130.7
11/10717727702719-1.51%1,095,7001504億6068万-1.24%13.160.71
11/09747754726730-1.35%1,380,5001527億6258万+0.27%13.360.72
11/087397457307400%1,144,7001548億5522万+1.51%13.550.73
11/07726742715740+0.95%624,3001548億5522万+1.65%13.550.73
11/06741746729733-0.81%1,258,2001533億9037万+0.96%13.420.72
11/02740740732739-0.14%913,3001546億4595万+1.93%13.530.73
11/01734749730740+2.07%1,363,7001548億5522万+2.35%13.550.73