PBR

2018/10/30～2019/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29655656642647-0.15%275,9001353億9368万+2.21%13.360.64
03/28657658646648-2.11%341,7001356億295万+2.53%13.380.64
03/27660664655662-1.05%369,5001385億3264万+4.75%13.670.65
03/26667674660669+2.61%797,9001399億9749万+6.19%13.810.66
03/25658658646652-1.06%779,1001364億4000万+3.66%13.460.64
03/22660663654659+1.23%316,2001379億485万+4.94%13.610.65
03/20638661634651+3.5%1,115,2001362億3074万+3.99%13.440.64
03/19627631621629+0.64%292,4001316億2693万+0.64%12.990.62
03/18644644622625-2.04%426,8001307億8988万+0.32%12.90.61
03/15634641633638+1.27%335,5001335億1031万+2.57%13.170.63
03/14620636617630+2.94%605,2001318億3620万+1.61%13.010.62
03/13622627603612-2.24%627,4001280億6945万-1.13%12.640.6
03/126306316136260%444,2001309億9914万+1.29%12.930.62
03/11621630619626+2.45%606,1001309億9914万+1.29%12.930.62
03/08613622610611-1.77%501,0001278億6019万-0.81%12.620.6
03/07623625616622-0.16%378,0001301億6209万+1.14%12.840.61
03/06617626612623+0.48%561,5001303億7135万+1.47%12.860.61
03/05608621605620+1.47%331,1001297億4356万+1.14%12.80.61
03/04621621610611-1.45%315,5001278億6019万0%12.620.6
03/01619623613620+0.16%260,0001297億4356万+1.64%12.80.61
02/28623626615619-1.12%290,4001295億3430万+1.64%12.780.61
02/27629634623626-0.63%336,3001309億9914万+3.13%12.930.62
02/26642643626630-2.02%408,8001318億3620万+4.13%13.010.62
02/25624643621643+4.05%757,4001345億5663万+6.63%13.280.63
02/22620624615618-1.9%396,1001293億2503万+3%12.760.61
02/21642643628630-1.1%236,7001318億3620万+5.35%13.010.62
02/20637638626637+0.63%274,0001333億104万+7.06%13.150.63
02/19629635621633-0.47%422,6001324億6399万+7.11%13.070.62
02/18632642632636+1.6%571,2001330億9178万+8.16%13.130.63
02/15602629596626+1.95%391,5001309億9914万+7.19%12.930.62
02/14614634611614-0.97%479,3001284億8798万+5.68%12.680.6
02/13621637615620+4.91%1,037,1001297億4356万+7.27%12.80.61
02/12585591582591+1.37%314,3001236億7491万+2.78%12.20.58
02/08581588572583-2.18%404,0001220億80万+2.1%12.040.57
02/07603605590596+0.17%497,3001247億2123万+4.93%12.310.59
02/06613613594595-1.82%316,2001245億1196万+5.5%12.290.59
02/05602610601606-0.16%248,3001268億1387万+8.21%12.510.6
02/04589609589607+4.12%444,1001270億2313万+9.37%12.530.6
02/01582590578583-1.02%342,4001220億80万+5.81%12.040.57
01/31591596587589-0.34%296,9001232億5638万+7.48%12.160.58
01/30596602590591-1.34%476,9001236億7491万+8.44%12.20.58
01/29586605585599+3.63%758,6001253億4902万+10.31%12.370.59
01/28581583575578-1.37%290,9001209億5448万+7.04%11.930.57
01/25587594583586+1.21%381,2001226億2859万+8.52%12.10.58
01/24567580563579+1.4%539,2001211億6374万+7.62%11.950.57
01/23576581569571-1.04%605,4001194億8963万+6.33%11.790.56
01/22582587574577-0.52%427,9001207億4522万+7.85%11.910.57
01/21587590577580+1.22%588,3001213億7301万+8.41%11.980.57
01/18577593573573-1.55%755,0001199億816万+7.3%11.830.56
01/17575604571582+7.78%1,836,5001217億9153万+8.99%12.020.57
01/16548548539540-1.1%273,3001130億245万+1.31%11.150.53
01/15534547531546+0.55%292,0001142億5804万+2.25%11.270.54
01/11547547539543+0.37%254,4001136億3025万+1.5%11.210.53
01/10538542532541-1.28%585,5001132億1172万+0.74%11.170.53
01/09549554545548+0.55%377,4001146億7657万+1.86%11.310.54
01/08541549536545+1.11%664,5001140億4877万+1.11%11.250.54
01/07522543522539+6.1%634,1001127億9319万0%11.130.53
01/04493510492508+1.8%497,6001063億601万-5.93%10.490.5
2018
12/28509512496499-0.8%416,4001044億2264万-7.93%10.30.49
12/27501509499503+3.5%365,8001052億5969万-7.54%10.390.49
12/26483493481486+0.83%324,8001017億221万-10.99%10.030.48
12/25499499478482-5.3%529,9001008億6515万-12.04%9.950.47
12/21508512493509-0.78%813,0001065億1528万-7.62%10.510.5
12/20504522503513-0.58%677,0001073億5233万-7.23%10.590.5
12/19535536514516-2.09%615,8001079億8012万-7.03%10.650.51
12/18539541527527-2.59%485,8001102億8202万-5.22%10.880.52
12/17553558541541-2.35%357,3001132億1172万-3.05%11.170.53
12/14551560547554+0.73%567,5001159億3215万-0.89%11.440.55
12/13553558547550+0.36%390,8001150億9509万-1.61%11.360.54
12/12541555540548+2.24%410,5001146億7657万-1.97%11.310.54
12/11552554535536-3.42%578,9001121億6540万-4.11%11.070.53
12/10560565555555-1.77%428,1001161億4141万-0.54%11.460.55
12/07568574562565-0.18%530,4001182億3405万+1.25%11.670.56
12/06568573565566+0.18%522,3001184億4331万+1.62%11.690.56
12/05562567558565-0.53%321,4001182億3405万+1.62%11.670.56
12/04573578566568-1.56%380,5001188億6184万+2.34%11.730.56
12/03582582574577+0.35%356,7001207億4522万+4.34%11.910.57
11/30571578568575+0.7%232,4001203億2669万+4.36%11.870.57
11/295745795715710%294,7001194億8963万+4.01%11.790.56
11/28565573560571+2.15%589,9001194億8963万+4.39%11.790.56
11/27558562556559+0.54%387,9001169億7847万+2.57%11.540.55
11/26548558547556+1.83%409,2001163億5068万+2.21%11.480.55
11/22549551539546-0.91%435,1001142億5804万+0.37%11.270.54
11/21545557544551-0.36%417,5001153億436万+1.1%11.380.54
11/20541556541553+1.47%477,2001157億2288万+1.28%11.420.54
11/19543548540545-0.73%366,4001140億4877万-0.18%11.250.54
11/16555558549549-1.26%358,6001148億8583万+0.37%11.340.54
11/15556563546556-1.24%441,8001163億5068万+1.46%11.480.55
11/14552566548563+2.18%709,1001178億1552万+2.55%11.620.55
11/13523557523551-4.34%1,342,6001153億436万+0.18%11.380.54
11/12560581550576+3.23%724,5001205億3595万+4.35%11.890.57
11/09554565554558+0.18%374,8001167億6920万+0.72%11.520.55
11/08556561553557+1.27%409,9001165億5994万0%11.50.55
11/07547555544550+0.92%511,1001150億9509万-1.61%11.360.54
11/06536551535545+2.44%586,8001140億4877万-2.85%11.250.54
11/05546547527532-2.92%704,3001113億2834万-5.67%10.980.52
11/02543554539548+1.48%705,9001146億7657万-3.52%11.310.54
11/01537544528540+0.19%695,8001130億245万-5.43%11.150.53
10/31545549534539+0.37%577,6001127億9319万-6.42%11.130.53
10/30527545526537+2.29%1,837,8001123億7466万-7.41%11.090.53