PBR

2020/11/04～2021/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/31523527517518-1.71%310,500974億1151万-2.81%6.140.45
03/30540540522527-2.77%281,900991億399万-0.94%6.250.45
03/29549549535542-1.63%463,0001019億2478万+1.88%6.430.47
03/26551555547551+0.73%461,6001036億1726万+3.77%6.530.48
03/25537550532547+3.6%411,2001028億6505万+3.4%6.490.47
03/24542542524528-2.58%353,000992億9204万0%6.260.46
03/23555555539542-2.17%350,0001019億2478万+2.65%6.430.47
03/22553558547554-0.36%467,7001041億8142万+5.32%6.570.48
03/19550560538556+1.83%742,6001045億5753万+6.31%6.590.48
03/185445515425460%468,7001026億7700万+5%6.470.47
03/17545550544546+0.37%435,6001026億7700万+5.61%6.470.47
03/16540546533544+1.12%562,0001023億89万+5.84%6.450.47
03/15535540531538+0.75%391,8001011億7257万+5.49%6.380.46
03/12528536526534+0.75%537,8001004億2036万+5.53%6.330.46
03/11532537528530-0.19%409,900996億6815万+5.58%6.280.46
03/10535536527531-2.03%431,600998億5620万+6.41%6.30.46
03/09540543534542+2.85%457,5001019億2478万+9.49%6.430.47
03/08538541525527-0.19%450,700991億399万+7.33%6.250.45
03/05525530519528+1.93%589,800992億9204万+8.2%6.260.46
03/04511521509518+0.78%494,100974億1151万+6.8%6.140.45
03/03514519509514+1.98%546,900966億5930万+6.64%6.10.44
03/02529529503504-4.36%678,900947億7876万+5.44%5.980.44
03/01519528512527+3.54%712,800991億399万+10.95%6.250.45
02/26509514507509-1.55%655,500957億1903万+7.84%6.040.44
02/25516527513517+1.57%444,100972億2345万+10.23%6.130.45
02/24513513505509-0.97%515,700957億1903万+9.46%6.040.44
02/22517520511514+0.39%399,900966億5930万+11.26%6.10.44
02/19506514505512+1.19%312,700962億8319万+11.55%6.070.44
02/18525525505506-3.07%360,200951億5487万+11.21%60.44
02/17517524515522+0.77%363,200981億6372万+15.49%6.190.45
02/16507520500518+3.6%718,600974億1151万+15.63%6.140.45
02/15491502488500+2.46%687,400940億2655万+12.36%5.930.43
02/12479492477488+2.52%697,600917億6991万+10.41%5.790.42
02/10466478464476+2.37%445,900895億1328万+8.43%5.640.41
02/09469469458465-0.64%556,300874億4469万+6.9%5.510.4
02/08455468455468+4.46%706,100880億885万+8.08%5.550.4
02/05449452443448+1.36%601,400842億4779万+3.94%5.310.39
02/04445450441442-1.12%391,800831億1947万+3.03%5.240.38
02/03443448441447+0.22%517,900840億5974万+4.44%5.30.39
02/02444454439446+2.06%682,300838億7168万+4.45%5.290.38
02/01442449435437-1.58%606,700821億7921万+2.82%5.180.38
01/29450453444444+0.45%779,900834億9558万+4.96%5.260.38
01/28442450441442-0.67%2,286,400831億1947万+4.99%5.240.38
01/27443452442445+1.14%686,300836億8363万+6.21%5.280.38
01/26440442433440+1.38%574,000827億4337万+5.52%5.220.38
01/25432441430434+1.17%560,700816億1505万+4.58%5.150.37
01/22430435428429-0.92%399,900806億7478万+3.87%5.090.37
01/21435442431433-1.14%386,700814億2699万+5.35%5.130.37
01/20430439426438+2.34%527,200823億6726万+7.09%5.190.38
01/19432439426428-0.23%382,700804億8673万+5.16%5.080.37
01/18425432424429+0.47%399,700806億7478万+5.93%5.090.37
01/15432432424427-1.16%393,700802億9867万+6.22%5.060.37
01/14432433428432+0.23%496,200812億3894万+8%5.120.37
01/13419432419431+2.38%556,600810億5089万+8.56%5.110.37
01/12433435420421-2.09%740,600791億7036万+6.85%4.990.36
01/08423430423430+2.14%713,200808億6283万+9.69%5.10.37
01/07420425419421+2.68%703,900791億7036万+7.95%4.990.36
01/06400413400410+3.27%474,100771億177万+5.94%4.860.35
01/05399400393397-1.24%408,800746億5708万+3.12%4.710.34
01/04410411396402-1.95%541,000755億9735万+4.96%4.770.35
2020
12/30415415407410-1.91%504,900771億177万+7.33%4.860.35
12/29415420411418+1.95%427,500786億620万+10%4.960.36
12/28412416406410-0.49%427,600771億177万+8.47%4.860.35
12/25400412398412+4.04%420,400774億7788万+9.57%4.890.36
12/24396401395396+0.25%275,700744億6903万+5.88%4.70.34
12/23405405391395-0.5%362,200742億8098万+5.9%4.680.34
12/22399402394397-0.5%432,300746億5708万+6.72%4.710.34
12/21391399390399+2.84%404,300750億3319万+7.55%4.730.34
12/18383391382388+1.57%542,700729億6460万+4.86%4.60.33
12/17395395382382-2.8%548,000718億3628万+3.24%4.530.33
12/16389395389393+1.55%412,600739億487万+6.22%4.660.34
12/15381390379387+1.84%542,200727億7655万+4.88%4.590.33
12/14376383375380+1.33%377,500714億6018万+3.26%4.510.33
12/11373377368375+0.27%499,000705億1991万+1.9%4.450.32
12/10370378369374+2.19%576,800703億3186万+1.91%4.430.32
12/093663683643660%509,000688億2743万-0.27%4.340.32
12/08366369363366-0.27%504,800688億2743万0%4.340.32
12/07363367359367+1.38%580,200690億1549万+0.55%4.350.32
12/04362366361362-1.9%456,000680億7522万-0.82%4.290.31
12/03363371361369+1.37%659,700693億9159万+1.1%4.380.32
12/02360366354364+2.54%569,400684億5133万0%4.320.31
12/01350355348355+1.14%468,100667億5885万-2.47%4.210.31
11/30363364350351-3.31%534,800660億664万-3.57%4.160.3
11/27364367361363+0.28%348,900682億6328万-0.55%4.30.31
11/263603633573620%266,500680億7522万-0.55%4.290.31
11/25374374362362-1.09%469,000680億7522万-0.55%4.290.31
11/24377377366366-0.81%397,400688億2743万+0.55%4.340.32
11/20367370365369+0.54%334,700693億9159万+1.37%4.380.32
11/193673703613670%432,300690億1549万+0.82%4.350.32
11/18375375364367-2.65%442,300690億1549万+0.82%4.350.32
11/17379380370377+1.07%421,500708億9602万+3.57%4.470.33
11/16358377358373+1.08%473,500701億4381万+2.47%4.420.32
11/13371375365369-1.07%423,100693億9159万+1.37%4.380.32
11/12378382372373-2.36%419,900701億4381万+2.19%4.420.32
11/11382387377382+1.6%422,400718億3628万+4.66%4.530.33
11/10374382372376+2.73%608,500707億797万+3.01%4.460.32
11/09370370363366-0.81%429,700688億2743万+0.27%4.340.32
11/06368371365369+0.82%363,000693億9159万+1.1%4.380.32
11/05362370356366+1.1%796,700688億2743万+0.27%4.340.32
11/04357364353362+2.84%546,500680億7522万-0.82%4.290.31