PBR

2021/11/02～2022/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/31691701691695-0.29%428,1001306億9691万-2.66%5.510.54
03/30700705687697-2.92%353,9001310億7302万-2.52%5.520.54
03/29718721713718-0.14%297,8001350億2213万0%5.690.56
03/28725726714719+0.28%184,9001352億1018万0%5.70.56
03/25725725713717-0.14%227,0001348億3408万-0.42%5.680.56
03/24718720710718-0.28%287,4001350億2213万-0.42%5.690.56
03/23720722712720+0.14%377,6001353億9824万-0.14%5.710.56
03/22725725715719+0.56%392,5001352億1018万-0.42%5.70.56
03/18721723712715-1.11%896,1001344億5797万-1.24%5.670.56
03/17735735718723+0.42%535,9001359億6240万-0.55%5.730.56
03/16728728714720+0.28%377,1001353億9824万-1.37%5.710.56
03/15724726715718+0.56%382,9001350億2213万-1.91%5.690.56
03/14708723700714+1.42%384,4001342億6992万-2.72%5.660.55
03/11708713702704-2.22%378,4001323億8939万-4.48%5.580.55
03/10709721708720+2.86%504,7001353億9824万-2.57%5.710.56
03/09690704680700+1.45%395,2001316億3717万-5.28%5.550.54
03/08716720686690-4.3%546,5001297億5664万-7.01%5.470.54
03/07716726707721+0.56%452,3001355億8629万-3.09%5.710.56
03/04720722706717-1.38%343,1001348億3408万-3.76%5.680.56
03/03725735716727+1.11%452,6001367億1461万-2.42%5.760.56
03/02712721706719+0.7%398,5001352億1018万-3.49%5.70.56
03/01725728711714-0.28%539,6001342億6992万-4.16%5.660.55
02/28702718701716+2.43%377,9001346億4602万-4.02%5.670.56
02/25713717691699-3.05%387,3001314億4912万-6.43%5.540.54
02/24733736711721-2.44%358,4001355億8629万-3.61%5.710.56
02/22749749727739-1.73%292,6001389億7125万-1.2%5.860.57
02/21746761741752+0.67%260,6001414億1594万+0.53%5.960.58
02/18736754730747+0.81%301,6001404億7567万0%5.920.58
02/177477517327410%264,3001393億4735万-0.8%5.870.58
02/16732746728741+2.35%292,3001393億4735万-0.67%5.870.58
02/15735744717724-1.76%515,1001361億5045万-2.82%5.740.56
02/14777780732737-6.71%652,2001385億9514万-0.94%5.840.57
02/10802802781790+0.38%481,7001485億6196万+6.33%6.260.61
02/09788797779787+0.9%372,0001479億9780万+6.35%6.240.61
02/08787788771780-0.51%283,6001466億8142万+5.83%6.180.61
02/07774784769784+1.69%322,4001474億3364万+6.67%6.210.61
02/04778778762771-0.13%290,1001449億8895万+5.33%6.110.6
02/03754775753772+1.85%183,7001451億7700万+5.75%6.120.6
02/02736761734758+3.27%281,4001425億4426万+4.26%6.010.59
02/01757757726734-3.17%447,7001380億3098万+1.24%5.820.57
01/31756779751758+0.26%400,1001425億4426万+4.7%6.010.59
01/28742756731756+3.7%353,4001421億6815万+4.71%5.990.59
01/27726733709729+0.83%510,3001370億9072万+1.25%5.780.57
01/26741743721723-0.82%168,4001359億6240万+0.7%5.730.56
01/25729729714729+0.14%209,6001370億9072万+1.53%5.780.57
01/24721728713728-0.14%222,4001369億266万+1.25%5.770.57
01/21729730716729-0.95%298,0001370億9072万+1.25%5.780.57
01/20728743728736+1.52%399,3001384億709万+2.08%5.830.57
01/19714726708725-0.28%314,1001363億3850万+0.42%5.750.56
01/18748753725727-2.15%221,3001367億1461万+0.55%5.760.56
01/17742748738743+0.95%188,6001397億2346万+2.48%5.890.58
01/14735739726736+0.82%282,2001384億709万+1.1%5.830.57
01/13735738730730+0.41%188,1001372億7877万-0.14%5.790.57
01/12715734714727+1.82%230,8001367億1461万-0.82%5.760.56
01/11715719699714+1.28%277,6001342億6992万-2.86%5.660.55
01/07712718702705-0.56%298,7001325億7744万-4.34%5.590.55
01/06717720709709-1.8%293,0001333億2965万-4.32%5.620.55
01/05723723713722+1.55%293,1001357億7434万-2.96%5.720.56
01/04721724708711-1.11%280,3001337億576万-4.82%5.630.55
2021
12/30719726713719-0.14%313,4001352億1018万-4.26%5.70.56
12/29714720711720+1.41%296,3001353億9824万-4.51%5.710.56
12/28706715701710+1.28%227,0001335億1771万-6.33%5.630.55
12/277007036937010%201,3001318億2523万-8.13%5.560.54
12/24704710698701-0.71%258,0001318億2523万-8.72%5.560.54
12/23710711704706+0.57%245,7001327億6549万-8.79%5.590.55
12/22708708697702-0.71%245,8001320億1328万-10%5.560.55
12/21703709697707+2.02%344,5001329億5355万-10.05%5.60.55
12/20710712693693-3.88%473,3001303億2080万-12.5%5.490.54
12/17747747718721-3.87%793,3001355億8629万-9.31%5.710.56
12/167637637477500%237,3001410億3983万-5.78%5.940.58
12/15749750737750-0.79%473,6001410億3983万-5.66%5.940.58
12/147607697557560%262,5001421億6815万-4.79%5.990.59
12/13774776753756-0.92%412,9001421億6815万-4.79%5.990.59
12/10773781759763-1.93%391,5001434億8452万-3.78%6.050.59
12/09801804778778-3.83%311,8001463億532万-1.89%6.170.6
12/08824829806809-0.37%405,8001521億3496万+2.02%6.410.63
12/07800818795812+2.53%522,5001526億9912万+2.65%6.430.63
12/06785797782792+2.33%562,1001489億3806万+0.38%6.280.62
12/03770774755774+2.52%236,7001455億5311万-1.65%6.130.6
12/02798798754755-6.21%514,8001419億8010万-4.07%5.980.59
12/01781812781805+3.21%443,3001513億8275万+2.16%6.380.63
11/30806812775780-2.13%1,248,8001466億8142万-0.76%6.180.61
11/29825826788797-2.57%465,7001498億7833万+1.53%6.320.62
11/26810819802818+2.12%367,5001538億2744万+4.47%6.480.64
11/25804815795801-2.2%333,9001506億3054万+2.69%6.350.62
11/24834837816819-0.61%282,5001540億1550万+5.27%6.490.64
11/22837837823824-1.55%177,2001549億5576万+6.32%6.530.64
11/19843844832837-1.06%318,8001574億45万+8.56%6.630.65
11/18854859828846-1.05%480,4001590億9293万+10.3%6.70.66
11/17859859837855-0.12%412,6001607億8541万+12.06%6.780.66
11/16855874850856-0.12%688,6001609億7346万+12.93%6.780.67
11/15790858790857+12.76%1,315,8001611億6151万+13.66%6.790.67
11/12747763747760+2.7%270,5001429億2036万+1.47%6.020.59
11/11735746727740+1.09%304,5001391億5930万-1.07%5.860.58
11/10736740730732-0.14%193,0001376億5487万-2.27%5.80.57
11/09754754733733-2.01%185,7001378億4293万-2.27%5.810.57
11/08749760748748+0.4%340,6001406億6372万-0.27%5.930.58
11/05752752741745-1.46%252,2001400億9956万-0.4%5.90.58
11/04776776753756-1.05%510,3001421億6815万+1.34%5.990.59
11/02777777764764-1.04%356,4001436億7257万+2.83%6.050.59