PBR

2022/06/22~2022/11/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/16787792771782-1.51%256,9001470億5753万-0.51%15.790.58
11/15783795777794+2.45%243,7001493億1417万+1.15%16.030.59
11/14829847757775-8.39%657,8001457億4116万-1.15%15.650.58
11/11854865840846+0.83%537,2001590億9293万+7.91%17.080.63
11/10803844803839+4.22%396,5001577億7656万+7.43%16.940.63
11/09793808790805+2.16%253,9001513億8275万+3.34%16.250.6
11/08790795783788+1.16%216,8001481億8585万+1.42%15.910.59
11/07777791771779+1.04%214,0001464億9337万+0.39%15.730.58
11/04781783769771-2.28%186,9001449億8895万-0.52%15.560.58
11/02789797781789+0.77%213,2001483億7390万+1.81%15.930.59
11/01775788772783+1.42%110,7001472億4558万+1.29%15.810.58
10/31761774751772+2.93%340,6001451億7700万0%15.580.58
10/28763767746750-2.72%767,2001410億3983万-2.72%15.140.56
10/27788788771771-2.16%148,7001449億8895万0%15.560.58
10/26794794786788-0.76%155,8001481億8585万+2.2%15.910.59
10/25788799783794+1.15%183,7001493億1417万+3.25%16.030.59
10/24787787775785-0.25%119,2001476億2169万+2.35%15.850.59
10/21789796786787-0.88%135,9001479億9780万+2.74%15.890.59
10/20792796785794-0.75%133,7001493億1417万+3.93%16.030.59
10/19791800783800+1.27%107,3001504億4249万+4.85%16.150.6
10/18782792778790+1.67%260,1001485億6196万+3.81%15.950.59
10/17770780765777+1.04%155,7001461億1726万+2.37%15.690.58
10/14769779760769+1.32%204,7001446億1284万+1.45%15.520.57
10/13756761750759+0.8%202,2001427億3231万+0.26%15.320.57
10/12758759750753-1.05%204,6001416億399万-0.4%15.20.56
10/11759770755761-0.52%245,6001431億841万+0.66%15.360.57
10/07773774762765-2.17%246,5001438億6063万+1.19%15.440.57
10/06781789779782+1.43%253,7001470億5753万+3.58%15.790.58
10/05794796770771-2.28%226,1001449億8895万+2.25%15.560.58
10/04773794773789+3.95%283,5001483億7390万+4.64%15.930.59
10/03749759745759+0.53%199,4001427億3231万+0.8%15.320.57
09/30770775753755-1.95%181,4001419億8010万+0.27%15.240.56
09/29758771750770+1.72%239,7001448億89万+2.26%15.540.57
09/28745758745757+1.07%339,3001423億5620万+0.53%15.280.56
09/27741751740749+0.27%322,9001408億5178万-0.53%15.120.56
09/26749750738747-1.19%310,3001404億7567万-0.8%15.080.56
09/22750757748756+0.8%224,2001421億6815万+0.4%15.260.56
09/21756756749750-1.06%189,2001410億3983万-0.4%15.140.56
09/20758763752758+0.8%205,4001425億4426万+0.66%15.30.57
09/16750757749752+0.27%312,0001414億1594万-0.13%15.180.56
09/15749750739750+0.81%218,6001410億3983万-0.4%15.140.56
09/14746752741744-0.8%239,7001399億1151万-1.2%15.020.56
09/13750753743750-0.53%146,8001410億3983万-0.4%15.140.56
09/12763763748754-0.26%129,6001417億9204万+0.27%15.220.56
09/09750757750756+0.53%268,4001421億6815万+0.67%15.260.56
09/08744755744752+2.04%258,6001414億1594万+0.4%15.180.56
09/07741742725737-0.94%270,7001385億9514万-1.47%14.880.55
09/06748750742744-0.13%231,8001399億1151万-0.4%15.020.56
09/05750751744745-0.8%190,5001400億9956万-0.13%15.040.56
09/02750753743751+0.13%182,7001412億2788万+0.81%15.160.56
09/01745750736750-0.27%281,6001410億3983万+0.94%15.140.56
08/31750760750752-0.79%216,8001414億1594万+1.48%15.180.56
08/30754758750758+0.13%168,3001425億4426万+2.43%15.30.57
08/29743758743757-0.92%163,4001423億5620万+2.57%15.280.56
08/26770770762764-0.65%101,9001436億7257万+3.8%15.420.57
08/25767774764769+0.52%207,5001446億1284万+4.77%15.520.57
08/24749765749765+2.14%204,9001438億6063万+4.51%15.440.57
08/23760760744749-1.06%216,8001408億5178万+2.6%15.120.56
08/22755762751757-1.3%159,1001423億5620万+3.98%15.280.56
08/19758768756767+2.95%367,8001442億3673万+5.65%15.480.57
08/18750753742745-1.46%143,5001400億9956万+3.04%15.040.56
08/17745758744756+0.93%279,8001421億6815万+4.71%15.260.56
08/16760760739749-1.96%267,9001408億5178万+3.88%15.120.56
08/15775787762764+2.55%567,9001436億7257万+6.11%15.420.57
08/12750760744745-0.13%320,7001400億9956万+3.91%15.040.56
08/10733750733746+1.77%313,2001402億8762万+4.34%15.060.56
08/09742742727733-0.27%333,5001378億4293万+2.81%14.80.55
08/08736739729735+0.27%518,2001382億1903万+3.23%14.840.55
08/05715733713733+2.66%429,5001378億4293万+3.09%14.80.55
08/04721721709714-0.42%294,8001342億6992万+0.71%14.410.53
08/03721721710717+0.14%343,2001348億3408万+1.13%14.470.54
08/02723725710716-0.56%371,3001346億4602万+1.13%14.450.53
08/01710721705720+2.71%353,2001353億9824万+1.69%14.530.54
07/29714714699701-1.41%292,2001318億2523万-0.71%14.150.52
07/28711715700711+0.28%292,4001337億576万+0.85%14.350.53
07/27709713700709-0.42%224,0001333億2965万+0.71%14.310.53
07/26713718709712+0.85%179,6001338億9381万+1.28%14.370.53
07/25719720706706-2.08%154,6001327億6549万+0.57%14.250.53
07/22719726715721+0.56%178,2001355億8629万+2.85%14.550.54
07/21714720711717-0.14%104,9001348億3408万+2.43%14.470.54
07/20719722711718+1.41%190,1001350億2213万+2.87%14.490.54
07/19711711700708+0.57%177,2001331億4160万+1.72%14.290.53
07/15706706699704+0.57%235,3001323億8939万+1.44%14.210.53
07/14702710700700-0.99%228,1001316億3717万+1.01%14.130.52
07/13715721707707-0.28%177,2001329億5355万+2.32%14.270.53
07/12730731708709-2.74%306,7001333億2965万+2.9%14.310.53
07/11722735718729+1.96%365,6001370億9072万+6.27%14.720.54
07/08716720703715+1.56%486,4001344億5797万+4.69%14.430.53
07/07697706691704+1.44%336,6001323億8939万+3.53%14.210.53
07/06687701686694+0.29%350,9001305億886万+2.51%14.010.52
07/05711711692692-1.7%298,0001301億3275万+2.67%13.970.52
07/04710711701704+0.28%279,4001323億8939万+4.92%14.210.53
07/01699708698702+0.29%280,2001320億1328万+5.25%14.170.52
06/307007036927000%448,4001316億3717万+5.58%14.130.52
06/29701710696700-1.41%708,9001316億3717万+6.22%14.130.52
06/28700713695710+2.01%326,5001335億1771万+8.4%14.330.53
06/27699699688696+2.5%248,9001308億8496万+7.08%14.050.52
06/24680681668679+0.44%304,3001276億8806万+5.11%13.710.51
06/23681697676676-0.44%219,6001271億2390万+5.13%13.650.5
06/22704704678679-2.44%390,2001276億8806万+6.09%13.710.51