PBR

2022/07/29～2022/12/23

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/23777786775778+0.65%181,8001463億532万-1.39%15.710.58
12/22768775762773+1.18%238,6001453億6505万-2.03%15.60.58
12/21773782759764-0.78%385,0001436億7257万-3.17%15.420.57
12/20787789769770-1.53%388,2001448億89万-2.65%15.540.57
12/19782798782782-0.64%220,6001470億5753万-1.14%15.790.58
12/16818818785787-4.95%314,3001479億9780万-0.76%15.890.59
12/15826839826828+0.36%158,5001557億797万+4.15%16.720.62
12/14800827799825+2.1%234,8001551億4381万+3.77%16.650.62
12/13793812790808+2.54%202,5001519億4691万+1.89%16.310.6
12/12776789774788+2.07%171,6001481億8585万-0.51%15.910.59
12/09763776762772+0.26%168,6001451億7700万-2.4%15.580.58
12/08781781761770-0.52%220,8001448億89万-2.78%15.540.57
12/07768781760774-0.39%207,5001455億5311万-2.27%15.630.58
12/06773780772777+0.65%181,0001461億1726万-1.89%15.690.58
12/05777780764772+0.92%307,8001451億7700万-2.4%15.580.58
12/02773773756765-1.8%271,2001438億6063万-3.29%15.440.57
12/01782786778779+0.26%196,4001464億9337万-1.64%15.730.58
11/30786791775777-1.4%295,9001461億1726万-2.02%15.690.58
11/29804804785788-2.72%200,5001481億8585万-0.63%15.910.59
11/28826826807810-2.53%115,0001523億2302万+2.14%16.350.6
11/25821833816831+1.96%163,4001562億7213万+4.92%16.780.62
11/24813820805815+1.88%182,7001532億6328万+3.03%16.450.61
11/22801811799800+0.76%206,4001504億4249万+1.27%16.150.6
11/21797806787794-0.38%160,8001493億1417万+0.63%16.030.59
11/18782801782797+2.18%232,8001498億7833万+1.14%16.090.59
11/17781783770780-0.26%216,5001466億8142万-0.89%15.750.58
11/16787792771782-1.51%256,9001470億5753万-0.51%15.790.58
11/15783795777794+2.45%243,7001493億1417万+1.15%16.030.59
11/14829847757775-8.39%657,8001457億4116万-1.15%15.650.58
11/11854865840846+0.83%537,2001590億9293万+7.91%17.080.63
11/10803844803839+4.22%396,5001577億7656万+7.43%16.940.63
11/09793808790805+2.16%253,9001513億8275万+3.34%16.250.6
11/08790795783788+1.16%216,8001481億8585万+1.42%15.910.59
11/07777791771779+1.04%214,0001464億9337万+0.39%15.730.58
11/04781783769771-2.28%186,9001449億8895万-0.52%15.560.58
11/02789797781789+0.77%213,2001483億7390万+1.81%15.930.59
11/01775788772783+1.42%110,7001472億4558万+1.29%15.810.58
10/31761774751772+2.93%340,6001451億7700万0%15.580.58
10/28763767746750-2.72%767,2001410億3983万-2.72%15.140.56
10/27788788771771-2.16%148,7001449億8895万0%15.560.58
10/26794794786788-0.76%155,8001481億8585万+2.2%15.910.59
10/25788799783794+1.15%183,7001493億1417万+3.25%16.030.59
10/24787787775785-0.25%119,2001476億2169万+2.35%15.850.59
10/21789796786787-0.88%135,9001479億9780万+2.74%15.890.59
10/20792796785794-0.75%133,7001493億1417万+3.93%16.030.59
10/19791800783800+1.27%107,3001504億4249万+4.85%16.150.6
10/18782792778790+1.67%260,1001485億6196万+3.81%15.950.59
10/17770780765777+1.04%155,7001461億1726万+2.37%15.690.58
10/14769779760769+1.32%204,7001446億1284万+1.45%15.520.57
10/13756761750759+0.8%202,2001427億3231万+0.26%15.320.57
10/12758759750753-1.05%204,6001416億399万-0.4%15.20.56
10/11759770755761-0.52%245,6001431億841万+0.66%15.360.57
10/07773774762765-2.17%246,5001438億6063万+1.19%15.440.57
10/06781789779782+1.43%253,7001470億5753万+3.58%15.790.58
10/05794796770771-2.28%226,1001449億8895万+2.25%15.560.58
10/04773794773789+3.95%283,5001483億7390万+4.64%15.930.59
10/03749759745759+0.53%199,4001427億3231万+0.8%15.320.57
09/30770775753755-1.95%181,4001419億8010万+0.27%15.240.56
09/29758771750770+1.72%239,7001448億89万+2.26%15.540.57
09/28745758745757+1.07%339,3001423億5620万+0.53%15.280.56
09/27741751740749+0.27%322,9001408億5178万-0.53%15.120.56
09/26749750738747-1.19%310,3001404億7567万-0.8%15.080.56
09/22750757748756+0.8%224,2001421億6815万+0.4%15.260.56
09/21756756749750-1.06%189,2001410億3983万-0.4%15.140.56
09/20758763752758+0.8%205,4001425億4426万+0.66%15.30.57
09/16750757749752+0.27%312,0001414億1594万-0.13%15.180.56
09/15749750739750+0.81%218,6001410億3983万-0.4%15.140.56
09/14746752741744-0.8%239,7001399億1151万-1.2%15.020.56
09/13750753743750-0.53%146,8001410億3983万-0.4%15.140.56
09/12763763748754-0.26%129,6001417億9204万+0.27%15.220.56
09/09750757750756+0.53%268,4001421億6815万+0.67%15.260.56
09/08744755744752+2.04%258,6001414億1594万+0.4%15.180.56
09/07741742725737-0.94%270,7001385億9514万-1.47%14.880.55
09/06748750742744-0.13%231,8001399億1151万-0.4%15.020.56
09/05750751744745-0.8%190,5001400億9956万-0.13%15.040.56
09/02750753743751+0.13%182,7001412億2788万+0.81%15.160.56
09/01745750736750-0.27%281,6001410億3983万+0.94%15.140.56
08/31750760750752-0.79%216,8001414億1594万+1.48%15.180.56
08/30754758750758+0.13%168,3001425億4426万+2.43%15.30.57
08/29743758743757-0.92%163,4001423億5620万+2.57%15.280.56
08/26770770762764-0.65%101,9001436億7257万+3.8%15.420.57
08/25767774764769+0.52%207,5001446億1284万+4.77%15.520.57
08/24749765749765+2.14%204,9001438億6063万+4.51%15.440.57
08/23760760744749-1.06%216,8001408億5178万+2.6%15.120.56
08/22755762751757-1.3%159,1001423億5620万+3.98%15.280.56
08/19758768756767+2.95%367,8001442億3673万+5.65%15.480.57
08/18750753742745-1.46%143,5001400億9956万+3.04%15.040.56
08/17745758744756+0.93%279,8001421億6815万+4.71%15.260.56
08/16760760739749-1.96%267,9001408億5178万+3.88%15.120.56
08/15775787762764+2.55%567,9001436億7257万+6.11%15.420.57
08/12750760744745-0.13%320,7001400億9956万+3.91%15.040.56
08/10733750733746+1.77%313,2001402億8762万+4.34%15.060.56
08/09742742727733-0.27%333,5001378億4293万+2.81%14.80.55
08/08736739729735+0.27%518,2001382億1903万+3.23%14.840.55
08/05715733713733+2.66%429,5001378億4293万+3.09%14.80.55
08/04721721709714-0.42%294,8001342億6992万+0.71%14.410.53
08/03721721710717+0.14%343,2001348億3408万+1.13%14.470.54
08/02723725710716-0.56%371,3001346億4602万+1.13%14.450.53
08/01710721705720+2.71%353,2001353億9824万+1.69%14.530.54
07/29714714699701-1.41%292,2001318億2523万-0.71%14.150.52