PBR

2022/10/17~2023/03/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/13873876826842-6.13%404,7001583億4072万+4.08%170.63
03/10859901852897+5.16%634,5001686億8364万+11.15%18.110.67
03/09838857838853+2.77%196,4001604億930万+6.09%17.220.64
03/08833838826830+0.24%135,5001560億8408万+3.36%16.760.62
03/078258378238280%216,9001557億797万+3.11%16.720.62
03/06827831821828+0.24%186,6001557億797万+3.11%16.720.62
03/03830842825826-0.12%219,2001553億3187万+2.86%16.680.62
03/02827831823827+1.22%124,5001555億1992万+2.99%16.70.62
03/01807817807817-0.37%179,0001536億3939万+1.74%16.50.61
02/28827827816820-0.49%319,4001542億355万+1.99%16.560.61
02/27822829817824-0.36%142,3001549億5576万+2.49%16.640.61
02/24812827806827+3.25%404,7001555億1992万+2.86%16.70.62
02/22786806786801+0.38%392,7001506億3054万-0.25%16.170.6
02/21790805789798+1.53%250,2001500億6638万-0.62%16.110.6
02/20770787770786+3.29%161,7001478億974万-2.12%15.870.59
02/17749764747761+0.79%230,6001431億841万-5.23%15.360.57
02/16750760739755+0.67%367,7001419億8010万-6.21%15.240.56
02/15790808740750-5.78%550,3001410億3983万-6.95%15.140.56
02/14796797784796+1.53%171,5001496億9027万-1.36%16.070.59
02/13791797784784-1.26%88,8001474億3364万-2.73%15.830.59
02/107828067827940%159,6001493億1417万-1.49%16.030.59
02/09780794777794+0.38%122,8001493億1417万-1.24%16.030.59
02/08793802788791-0.5%135,4001487億5001万-1.49%15.970.59
02/07807807794795-1.12%204,3001495億222万-0.87%16.050.59
02/06796809796804+2.55%164,7001511億9470万+0.37%16.230.6
02/03806806783784-4.04%264,7001474億3364万-2%15.830.59
02/02830833815817-1.92%214,3001536億3939万+2%16.490.61
02/01840844828833-0.12%152,3001566億4824万+4.26%16.820.62
01/31821837813834+1.21%211,4001568億3629万+4.64%16.840.62
01/30822828817824-0.24%206,4001549億5576万+3.65%16.640.61
01/27820827816826+0.24%137,9001553億3187万+4.29%16.680.62
01/26831833819824-0.72%123,8001549億5576万+4.3%16.640.61
01/25844845830830-1.31%151,1001560億8408万+5.33%16.760.62
01/24826844823841+2.31%187,4001581億5266万+6.86%16.980.63
01/238278278178220%147,1001545億7965万+4.58%16.60.61
01/20809822807822+1.73%129,0001545億7965万+4.58%16.60.61
01/19807811799808+0.37%150,8001519億4691万+2.8%16.310.6
01/18799811790805+1.13%167,2001513億8275万+2.55%16.250.6
01/17798798787796+0.76%118,5001496億9027万+1.53%16.070.59
01/16793803789790-0.5%169,0001485億6196万+0.89%15.950.59
01/13785807784794+1.66%254,9001493億1417万+1.53%16.030.59
01/12785785772781-0.51%163,6001468億6948万0%15.770.58
01/11778789777785+1.03%154,9001476億2169万+0.51%15.850.59
01/10773777764777+0.91%272,8001461億1726万-0.38%15.690.58
01/06769773758770+1.32%168,5001448億89万-1.28%15.550.57
01/05761761750760-0.13%161,8001429億2036万-2.56%15.340.57
01/04768768747761-0.13%221,0001431億841万-2.69%15.360.57
2022
12/30777777760762-1.93%250,2001432億9647万-2.81%15.380.57
12/29787787764777-1.52%209,0001461億1726万-1.15%15.690.58
12/28791795783789-0.25%135,9001483億7390万+0.13%15.930.59
12/27790793788791+1.15%98,0001487億5001万+0.38%15.970.59
12/26783785777782+0.51%82,0001470億5753万-0.76%15.790.58
12/23777786775778+0.65%181,8001463億532万-1.39%15.710.58
12/22768775762773+1.18%238,6001453億6505万-2.03%15.60.58
12/21773782759764-0.78%385,0001436億7257万-3.17%15.420.57
12/20787789769770-1.53%388,2001448億89万-2.65%15.540.57
12/19782798782782-0.64%220,6001470億5753万-1.14%15.790.58
12/16818818785787-4.95%314,3001479億9780万-0.76%15.890.59
12/15826839826828+0.36%158,5001557億797万+4.15%16.720.62
12/14800827799825+2.1%234,8001551億4381万+3.77%16.650.62
12/13793812790808+2.54%202,5001519億4691万+1.89%16.310.6
12/12776789774788+2.07%171,6001481億8585万-0.51%15.910.59
12/09763776762772+0.26%168,6001451億7700万-2.4%15.580.58
12/08781781761770-0.52%220,8001448億89万-2.78%15.540.57
12/07768781760774-0.39%207,5001455億5311万-2.27%15.630.58
12/06773780772777+0.65%181,0001461億1726万-1.89%15.690.58
12/05777780764772+0.92%307,8001451億7700万-2.4%15.580.58
12/02773773756765-1.8%271,2001438億6063万-3.29%15.440.57
12/01782786778779+0.26%196,4001464億9337万-1.64%15.730.58
11/30786791775777-1.4%295,9001461億1726万-2.02%15.690.58
11/29804804785788-2.72%200,5001481億8585万-0.63%15.910.59
11/28826826807810-2.53%115,0001523億2302万+2.14%16.350.6
11/25821833816831+1.96%163,4001562億7213万+4.92%16.780.62
11/24813820805815+1.88%182,7001532億6328万+3.03%16.450.61
11/22801811799800+0.76%206,4001504億4249万+1.27%16.150.6
11/21797806787794-0.38%160,8001493億1417万+0.63%16.030.59
11/18782801782797+2.18%232,8001498億7833万+1.14%16.090.59
11/17781783770780-0.26%216,5001466億8142万-0.89%15.750.58
11/16787792771782-1.51%256,9001470億5753万-0.51%15.790.58
11/15783795777794+2.45%243,7001493億1417万+1.15%16.030.59
11/14829847757775-8.39%657,8001457億4116万-1.15%15.650.58
11/11854865840846+0.83%537,2001590億9293万+7.91%17.080.63
11/10803844803839+4.22%396,5001577億7656万+7.43%16.940.63
11/09793808790805+2.16%253,9001513億8275万+3.34%16.250.6
11/08790795783788+1.16%216,8001481億8585万+1.42%15.910.59
11/07777791771779+1.04%214,0001464億9337万+0.39%15.730.58
11/04781783769771-2.28%186,9001449億8895万-0.52%15.560.58
11/02789797781789+0.77%213,2001483億7390万+1.81%15.930.59
11/01775788772783+1.42%110,7001472億4558万+1.29%15.810.58
10/31761774751772+2.93%340,6001451億7700万0%15.580.58
10/28763767746750-2.72%767,2001410億3983万-2.72%15.140.56
10/27788788771771-2.16%148,7001449億8895万0%15.560.58
10/26794794786788-0.76%155,8001481億8585万+2.2%15.910.59
10/25788799783794+1.15%183,7001493億1417万+3.25%16.030.59
10/24787787775785-0.25%119,2001476億2169万+2.35%15.850.59
10/21789796786787-0.88%135,9001479億9780万+2.74%15.890.59
10/20792796785794-0.75%133,7001493億1417万+3.93%16.030.59
10/19791800783800+1.27%107,3001504億4249万+4.85%16.150.6
10/18782792778790+1.67%260,1001485億6196万+3.81%15.950.59
10/17770780765777+1.04%155,7001461億1726万+2.37%15.690.58