IR情報

2018/08/28~2019/01/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/0115:10 第三者割当による第9回新株予約権(行使価額修正条項及び行使許可条項付)の月間行使状況に関するお知らせ
01/2915:10 第三者割当による第9回新株予約権(行使価額修正条項及び行使許可条項付)の大量行使に関するお知らせ
01/2815:40 第三者割当による第9回新株予約権(行使価額修正条項及び行使許可条項付)の行使許可に関するお知らせ
01/281,7501,7521,6691,677-4.61%161,700240億4844万-1.18%
01/251,8181,8501,7561,758-3.14%203,600252億1000万+3.84%
01/2415:10 第三者割当により発行される第9回新株予約権(行使価額修正条項及び行使許可条項付)の払込完了に関するお知らせ
01/241,7801,8451,7651,815+3.95%177,200260億2739万+7.52%
01/231,7181,7781,6601,746+1.51%272,800250億3791万+3.93%
01/2210:00 自分らしい副業ができるサービス「クラウドワークス」、 お笑いコンビ「メイプル超合金」出演のWebCMを公開
01/221,7931,8321,7081,720-4.6%197,700246億6507万+2.93%
01/2112:00 学びのスキルシェアサービス「サイタ」「人気の習い事ランキング 2018」を発表~累計マッチング数28万件を突破~
01/211,8611,9481,7751,803-1.9%418,400258億5530万+8.29%
01/181,7811,8441,7801,838+2.22%116,400263億5721万+10.66%
01/171,7901,8361,7261,798+0.5%151,300257億8360万+8.84%
01/161,8151,8151,7511,789+0.22%110,700256億5454万+8.62%
01/151,6821,8241,6821,785+6.12%158,500255億9718万+8.71%
01/111,7001,7591,6781,682-1.06%148,300241億2014万+2.69%
01/101,6011,7301,5291,700+5.52%371,800243億7827万+3.79%
01/091,6441,7001,5871,611-12.64%886,900231億199万-1.35%
01/0815:45 第三者割当による第9回新株予約権(行使価額修正条項及び行使許可条項付)の発行に関するお知らせ
01/081,8381,8701,8081,844+2.22%175,900264億4325万+13.2%
01/071,8521,8901,7871,804+0.39%272,000258億6964万+11.7%
01/041,7651,8141,7201,797+2.16%263,100257億6926万+12.1%
2018
12/281,7621,7901,7331,759-0.11%154,600252億2434万+10.42%
12/271,6771,8011,6771,761+10.27%421,500252億5302万+11.24%
12/261,5951,6341,5251,597+3.37%161,800229億123万+1.46%
12/251,4221,5691,4221,545+1.18%276,300221億5554万-1.84%
12/211,5031,5521,4431,527-1.04%114,200218億9742万-2.86%
12/201,5501,6301,5291,543-1.15%178,200221億2686万-2.03%
12/191,4301,5641,4151,561+9.08%139,700223億8498万-0.26%
12/181,4591,4711,4191,431-6.41%225,700205億2076万-8.03%
12/1715:00 クラウドテック、フリーランスの”ソフトスキル”を可視化~企業のフリーランス活用における信頼面での不安を払拭し、市場のさらなる拡大を目指す~
12/171,5621,5861,5271,529-4.08%113,100219億2610万-1.61%
12/1415:00 役員人事のお知らせ Gunosy代表 竹谷 祐哉氏が社外取締役に就任
12/141,6551,6551,5831,594-2.03%111,000228億5821万+3.04%
12/131,6171,6401,5791,627+1.62%113,300233億3144万+5.72%
12/121,5401,6051,5211,601+4.23%94,600229億5859万+4.85%
12/111,5831,6301,5251,536-2.1%202,900220億2648万+1.32%
12/101,6361,6691,5291,569-6.94%284,500224億9971万+4.05%
12/071,6541,7101,6321,686+3.44%126,500241億7750万+12.47%
12/061,6511,6751,6111,630-2.51%126,100233億7446万+9.91%
12/051,6301,6931,6181,672+0.18%88,200239億7674万+13.82%
12/041,7051,7301,6581,669-0.18%168,400239億3372万+15.1%
12/031,6991,7251,6581,672-0.42%150,100239億7674万+17%
11/301,6001,7541,6001,679+5.8%476,300240億7712万+19.25%
11/291,5041,6201,5041,587+5.52%231,500227億5783万+14.34%
11/281,4771,5211,4461,504+0.8%189,200215億6760万+9.3%
11/271,5431,5431,4761,492-1.65%176,300213億9551万+8.98%
11/261,5371,5431,4611,517-1.24%114,400217億5402万+11.22%
11/221,5201,5761,5061,536+1.65%148,100220億2648万+13.19%
11/211,5001,5681,4851,511-1.63%161,500216億3625万+11.93%
11/201,5611,6121,5301,536-3.4%162,700219億9422万+14.2%
11/191,4681,6171,4681,590+6.14%461,700227億6746万+19.01%
11/1615:30 定款の一部変更及び役員の異動に関するお知らせ
11/161,5951,6251,4691,498-6.67%542,000214億5010万+13.06%
11/151,4211,6051,4071,605+22.99%899,700229億8225万+21.59%
11/1416:20 クラウドワークス、2018年9月期の総契約額が 初の100億円超、前期比+76.5%を達成し、通期営業黒字を実現
11/1415:30 通期業績予想と実績値との差異に関するお知らせ
11/1415:30 平成30年9月期決算短信〔日本基準〕(連結)
11/141,3621,3691,3051,305-1.88%92,000186億8650万-0.23%
11/131,2971,3701,2961,330-3.34%101,100190億4448万+1.29%
11/121,3461,3851,3301,376+2.23%67,300197億316万+4.48%
11/091,3761,3801,3241,346-3.17%82,700192億7358万+1.74%
11/081,3521,3961,3521,390+3.81%52,800199億363万+4.35%
11/071,3501,3711,3251,339+0.83%60,100191億7335万-0.07%
11/061,3261,3501,3011,328+0.38%53,100190億1584万-1.63%
11/051,3261,3721,3101,323-1.71%76,400189億4424万-2.72%
11/021,3101,3811,3101,346+4.5%112,500192億7358万-1.68%
11/011,2621,3121,2481,288-0.08%105,300184億4307万-6.46%
10/311,2581,2891,2351,289+7.6%94,300184億5739万-7.07%
10/301,1011,2201,0901,198+5.92%163,100171億5435万-14.18%
10/291,1961,2271,1231,131-3%157,400161億9496万-19.79%
10/261,2021,2401,1271,166+0.6%233,800166億9614万-18.35%
10/251,1901,2151,1561,159-11.32%305,700165億9590万-19.79%
10/241,3311,3501,2611,307-1.8%111,900187億1514万-10.66%
10/231,3401,3641,3311,331-2.2%62,500190億5880万-9.7%
10/221,3401,3721,3321,361+1.57%55,100194億8837万-8.23%
10/191,3491,3581,3291,340-2.05%94,700191億8767万-10.25%
10/181,3691,3911,3521,368-0.07%47,600195億8861万-8.98%
10/171,3411,4101,3411,369+4.42%119,200196億293万-9.46%
10/161,3301,3391,2901,311-0.46%80,800187億7241万-13.86%
10/151,4071,4081,3171,317-3.8%111,600188億5833万-14.09%
10/121,3571,3881,3301,369+4.98%152,100196億293万-11.33%
10/111,2471,3581,2471,304-8.62%388,100186億7218万-16.46%
10/101,4471,4851,4151,427-0.7%127,400204億3344万-9.68%
10/091,4691,4771,4091,437-5.89%170,500205億7663万-9.96%
10/051,5621,5761,5141,527-3.23%99,900218億6535万-5.27%
10/041,5851,6011,5631,578-0.69%90,900225億9563万-2.71%
10/031,5801,6451,5671,589+0.19%148,400227億5314万-2.4%
10/021,5871,6291,5681,586+0.44%89,600227億1018万-2.76%
10/0116:45 千葉県いすみ市、株式会社Ponnufとクラウドソーシングによる地域活性化に係る連携協定を締結
10/011,5411,5941,5411,579+1.94%51,300226億995万-3.43%
09/281,5401,5661,5361,549+1.04%38,100221億8037万-5.49%
09/271,5831,5961,5281,533-1.41%88,800219億5127万-6.81%
09/261,5351,5821,5311,555+2.37%83,000222億6629万-5.81%
09/251,5421,5471,5041,519-1.87%101,900217億5080万-8.16%
09/2111:30 「気仙沼市WEB系在宅ワーク支援事業」を2期連続受託~動画講座・オンラインサポートを新たに開始在宅ワークで継続的に収入を得られる人材を育成~
09/211,5611,5681,5461,548-1.15%84,200221億6605万-6.75%
09/201,6001,6061,5581,566-2.06%82,500224億2067万-6%
09/191,6251,6361,5951,599-0.74%76,700228億9313万-4.14%
09/181,5851,6281,5561,611+1.64%101,100230億6494万-3.3%
09/141,5701,6101,5641,585+1.6%74,600226億9269万-5.37%
09/131,5801,6001,5461,560-1.83%64,400223億3476万-7.47%
09/121,5901,6091,5751,589-0.06%52,700227億4996万-6.58%
09/111,6051,6301,5781,590-0.56%134,700227億6428万-7.4%
09/101,5801,6161,5801,599-1.3%69,000228億9313万-7.47%
09/071,5671,6791,4931,620+2.21%335,600231億9379万-6.84%
09/061,5701,6511,5701,585-0.69%169,200226億9269万-9.38%
09/051,7821,8041,5891,596-10.59%487,300228億5018万-9.47%
09/041,7911,8321,7811,785-0.06%118,100255億5613万+0.51%
09/031,8261,8261,7681,786-1.87%194,000255億7044万+0.45%
08/3115:10 取締役の辞任に関するお知らせ
08/311,8111,8391,7891,820-0.76%138,200260億5723万+2.19%
08/301,8031,8461,7751,834+2.46%228,400262億5767万+2.52%
08/291,7371,7901,7201,790+4.37%174,900256億2771万-0.33%
08/281,7241,7341,6801,715+1.84%120,300245億5392万-4.93%
08/2413:05 (訂正)「主要株主の異動に関するお知らせ」の一部訂正について
08/2316:00 主要株主の異動に関するお知らせ