IR情報

2018/11/12~2019/04/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/1115:30 営業投資有価証券の売却に関するお知らせ
04/112,0832,1022,0342,052-0.87%33,300302億5706万-5.48%
04/102,1052,1462,0672,070-1.94%39,400305億2248万-5.26%
04/092,1612,1692,0902,111-3.52%36,800311億2703万-4.13%
04/082,1602,2142,1502,188+1.53%32,100322億6241万-1.31%
04/052,2662,2662,1452,155-2.8%44,000317億7581万-3.19%
04/042,1692,2222,1552,217+1.05%60,100326億9001万-0.81%
04/032,2002,2372,1772,194-0.27%71,600323億5088万-2.32%
04/022,1602,2192,1082,200+1.85%78,700324億3935万-2.53%
04/012,3202,3312,1552,160-5.18%77,500318億4954万-4.64%
03/292,3232,3762,2492,278-1.94%85,300335億8947万+0.62%
03/2815:00 全国の在宅アシスタント人材が、関西企業の経営課題のトップである人材不足を解消~ビズアシ、関西エリア初の拠点「大阪営業所」を開設~
03/282,3002,4112,2852,323+2.02%244,800342億5300万+3.11%
03/272,1272,2802,1172,277+9.52%265,900335億7472万+1.61%
03/262,0822,0962,0482,079+1.86%50,400306億5518万-6.81%
03/252,0072,0902,0032,041-1.78%68,600300億7446万-8.39%
03/222,0762,0892,0212,078+0.1%54,200306億1966万-6.31%
03/2016:15 フリーランス向け仕事紹介サービス「3スタ」~ 週4日以下の仕事が7割、リモートワーク稼働も約3割で 「アート活動と両立」「東京から長野に移住」などを実現~
03/202,1212,1322,0652,076-3.44%59,500305億9019万-6.06%
03/192,0992,1532,0552,150+3.42%90,000316億8059万-2.36%
03/182,0732,1402,0512,079-0.67%93,800306億3439万-5.03%
03/1518:00 Incubate Fund USへの出資に関するお知らせ
03/152,1662,1712,0702,093-4.69%142,700308億4068万-3.86%
03/142,2482,2482,1802,196-0.27%101,100323億5841万+1.53%
03/132,2252,2482,1662,202-2.52%65,700324億4682万+2.51%
03/122,3152,3682,2462,259+0.09%73,800332億8672万+6.06%
03/112,2502,2902,1732,257+0.62%91,600332億5725万+6.87%
03/0815:10 第三者割当による第9回新株予約権(行使価額修正条項及び行使許可条項付)の行使許可に関するお知らせ
03/082,3142,3202,1962,243-2.86%175,900330億5096万+7.22%
03/072,3922,4192,2872,309-3.79%175,900340億2348万+11.49%
03/062,4902,4902,3882,400-3.46%87,800353億6438万+17.36%
03/052,4952,5142,4112,486+0.2%97,300366億3160万+23.19%
03/042,4562,4882,3782,481+2.18%115,500365億5793万+24.92%
03/012,3562,4792,3552,428+2.66%147,400357億7696万+24.07%
02/282,4602,4852,3542,365-5.36%160,200348億4865万+22.35%
02/272,5002,5442,4242,499+1.05%263,400368億2316万+30.97%
02/262,4492,5362,4052,473+3.52%462,900364億4005万+31.75%
02/252,1502,4292,1502,389+12.11%769,800352億229万+29.14%
02/222,0392,1452,0282,131+5.55%308,300314億62万+16.58%
02/212,0402,0401,9642,019+0.5%89,500289億5278万+11.3%
02/202,0352,0501,9952,009-1.52%91,400288億938万+11.3%
02/192,0002,0601,9172,040+1.75%296,900292億5392万+13.59%
02/181,8472,0801,8282,005+11.89%481,000287億5202万+12.51%
02/151,8191,8341,7211,792-3.6%215,300256億9756万+1.24%
02/1416:10 2019年9月期第1四半期決算説明資料
02/1415:15 2019年9月期第1四半期決算短信〔日本基準〕(連結)
02/141,8901,9191,8531,859-1.69%180,000266億5835万+5.45%
02/131,8701,9001,8501,891+3.33%265,800271億1724万+7.32%
02/121,7751,8561,7741,830+3.74%160,400262億4249万+4.1%
02/081,7441,7701,7251,764+0.46%57,000252億9604万+0.4%
02/071,7891,8021,7311,756-2.55%77,600251億8132万-0.06%
02/061,7871,8111,7461,802+1.87%70,500258億4096万+2.56%
02/051,8211,8451,7671,769-2.37%84,600253億6774万+1.14%
02/041,7991,8351,7771,812+3.6%192,900259億8436万+4.14%
02/0115:10 第三者割当による第9回新株予約権(行使価額修正条項及び行使許可条項付)の月間行使状況に関するお知らせ
02/011,7151,7901,7151,749+2.34%128,100250億8093万+1.16%
01/311,6961,7471,6921,709+1.97%104,100245億733万-0.64%
01/301,7071,7321,6641,676-2.84%71,900240億3410万-2.22%
01/2915:10 第三者割当による第9回新株予約権(行使価額修正条項及び行使許可条項付)の大量行使に関するお知らせ
01/291,6771,7301,6521,725+2.86%90,900247億3677万+1.17%
01/2815:40 第三者割当による第9回新株予約権(行使価額修正条項及び行使許可条項付)の行使許可に関するお知らせ
01/281,7501,7521,6691,677-4.61%161,700240億4844万-1.18%
01/251,8181,8501,7561,758-3.14%203,600252億1000万+3.84%
01/2415:10 第三者割当により発行される第9回新株予約権(行使価額修正条項及び行使許可条項付)の払込完了に関するお知らせ
01/241,7801,8451,7651,815+3.95%177,200260億2739万+7.52%
01/231,7181,7781,6601,746+1.51%272,800250億3791万+3.93%
01/2210:00 自分らしい副業ができるサービス「クラウドワークス」、 お笑いコンビ「メイプル超合金」出演のWebCMを公開
01/221,7931,8321,7081,720-4.6%197,700246億6507万+2.93%
01/2112:00 学びのスキルシェアサービス「サイタ」「人気の習い事ランキング 2018」を発表~累計マッチング数28万件を突破~
01/211,8611,9481,7751,803-1.9%418,400258億5530万+8.29%
01/181,7811,8441,7801,838+2.22%116,400263億5721万+10.66%
01/171,7901,8361,7261,798+0.5%151,300257億8360万+8.84%
01/161,8151,8151,7511,789+0.22%110,700256億5454万+8.62%
01/151,6821,8241,6821,785+6.12%158,500255億9718万+8.71%
01/111,7001,7591,6781,682-1.06%148,300241億2014万+2.69%
01/101,6011,7301,5291,700+5.52%371,800243億7827万+3.79%
01/091,6441,7001,5871,611-12.64%886,900231億199万-1.35%
01/0815:45 第三者割当による第9回新株予約権(行使価額修正条項及び行使許可条項付)の発行に関するお知らせ
01/081,8381,8701,8081,844+2.22%175,900264億4325万+13.2%
01/071,8521,8901,7871,804+0.39%272,000258億6964万+11.7%
01/041,7651,8141,7201,797+2.16%263,100257億6926万+12.1%
2018
12/281,7621,7901,7331,759-0.11%154,600252億2434万+10.42%
12/271,6771,8011,6771,761+10.27%421,500252億5302万+11.24%
12/261,5951,6341,5251,597+3.37%161,800229億123万+1.46%
12/251,4221,5691,4221,545+1.18%276,300221億5554万-1.84%
12/211,5031,5521,4431,527-1.04%114,200218億9742万-2.86%
12/201,5501,6301,5291,543-1.15%178,200221億2686万-2.03%
12/191,4301,5641,4151,561+9.08%139,700223億8498万-0.26%
12/181,4591,4711,4191,431-6.41%225,700205億2076万-8.03%
12/1715:00 クラウドテック、フリーランスの”ソフトスキル”を可視化~企業のフリーランス活用における信頼面での不安を払拭し、市場のさらなる拡大を目指す~
12/171,5621,5861,5271,529-4.08%113,100219億2610万-1.61%
12/1415:00 役員人事のお知らせ Gunosy代表 竹谷 祐哉氏が社外取締役に就任
12/141,6551,6551,5831,594-2.03%111,000228億5821万+3.04%
12/131,6171,6401,5791,627+1.62%113,300233億3144万+5.72%
12/121,5401,6051,5211,601+4.23%94,600229億5859万+4.85%
12/111,5831,6301,5251,536-2.1%202,900220億2648万+1.32%
12/101,6361,6691,5291,569-6.94%284,500224億9971万+4.05%
12/071,6541,7101,6321,686+3.44%126,500241億7750万+12.47%
12/061,6511,6751,6111,630-2.51%126,100233億7446万+9.91%
12/051,6301,6931,6181,672+0.18%88,200239億7674万+13.82%
12/041,7051,7301,6581,669-0.18%168,400239億3372万+15.1%
12/031,6991,7251,6581,672-0.42%150,100239億7674万+17%
11/301,6001,7541,6001,679+5.8%476,300240億7712万+19.25%
11/291,5041,6201,5041,587+5.52%231,500227億5783万+14.34%
11/281,4771,5211,4461,504+0.8%189,200215億6760万+9.3%
11/271,5431,5431,4761,492-1.65%176,300213億9551万+8.98%
11/261,5371,5431,4611,517-1.24%114,400217億5402万+11.22%
11/221,5201,5761,5061,536+1.65%148,100220億2648万+13.19%
11/211,5001,5681,4851,511-1.63%161,500216億3625万+11.93%
11/201,5611,6121,5301,536-3.4%162,700219億9422万+14.2%
11/191,4681,6171,4681,590+6.14%461,700227億6746万+19.01%
11/1615:30 定款の一部変更及び役員の異動に関するお知らせ
11/161,5951,6251,4691,498-6.67%542,000214億5010万+13.06%
11/151,4211,6051,4071,605+22.99%899,700229億8225万+21.59%
11/1416:20 クラウドワークス、2018年9月期の総契約額が 初の100億円超、前期比+76.5%を達成し、通期営業黒字を実現
11/1415:30 通期業績予想と実績値との差異に関するお知らせ
11/1415:30 平成30年9月期決算短信〔日本基準〕(連結)
11/141,3621,3691,3051,305-1.88%92,000186億8650万-0.23%
11/131,2971,3701,2961,330-3.34%101,100190億4448万+1.29%
11/121,3461,3851,3301,376+2.23%67,300197億316万+4.48%