時価総額

2015/08/04～2015/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
12/301,0831,1351,0831,130+3.1%24,10024億5379万-12.67%-2.86
12/291,0571,0961,0551,096+2.43%10,20023億7996万-16.14%-2.78
12/281,0701,0821,0321,070+5.94%10,10023億2350万-18.88%-2.71
12/251,0511,0519991,010-5.78%63,30021億9321万-24.12%-2.56
12/241,1701,1731,0671,072-8.53%46,10023億2784万-20.24%-2.71
12/221,2001,2031,1701,172-2.58%32,50025億4499万-13.44%-2.97
12/211,2101,2111,1981,203-3.37%52,50026億1231万-11.54%-3.05
12/181,3321,3401,2451,245+0.24%59,80027億351万-8.99%-3.15
12/171,2501,2801,2401,242-2.97%29,10026億9700万-9.8%-3.15
12/161,3001,3001,2801,280-1.92%10,00027億7952万-7.65%-3.24
12/151,3211,3251,3001,305-1.14%7,90028億3380万-6.38%-3.31
12/141,3351,3361,2801,320-3.3%18,10028億6638万-5.85%-3.34
12/111,3531,3761,3451,365+0.07%5,60029億6409万-3.05%-3.46
12/101,3531,3641,3461,364-0.22%11,90029億6192万-3.47%-3.45
12/091,3701,3871,3671,367-1.16%8,10029億6844万-3.6%-3.46
12/081,4001,4001,3811,383-1.21%5,20030億318万-2.67%-3.5
12/071,4451,4451,4001,400+1.08%8,10030億4010万-2.1%-3.55
12/041,4011,4051,3821,385-1.14%9,90030億752万-4.68%-3.51
12/031,4081,4301,4001,401+0.07%7,70030億4227万-5.15%-3.55
12/021,4001,4101,3891,4000%4,00030億4010万-6.54%-3.55
12/011,3991,4011,3851,400+0.5%16,20030億4010万-7.71%-3.55
11/301,4111,4111,3831,393-1.97%17,70030億2489万-9.31%-3.53
11/271,4431,4511,4151,421-3.14%9,10030億8570万-8.68%-3.6
11/261,4331,4701,4321,467+1.24%7,20031億8559万-6.62%-3.72
11/251,4361,4541,4311,449-0.41%10,70031億4650万-8.52%-3.67
11/241,4351,4801,4351,455+3.34%13,30031億5953万-9.01%-3.68
11/201,3751,4241,3701,408+3.53%10,20030億5747万-12.93%-3.57
11/191,3311,3601,3311,360+1.95%8,80029億5324万-16.97%-3.44
11/181,3351,3441,3331,334+0.3%9,10028億9678万-19.83%-3.38
11/171,3521,3521,3261,330+0.15%9,10028億8809万-21.21%-3.37
11/161,3391,3591,3221,328-5.82%27,70028億8375万-22.38%-3.36
11/131,4521,4521,3931,410-2.89%30,50030億6181万-18.5%-3.57
11/121,4541,4691,4501,452-1.22%13,60031億5301万-16.74%-3.68
11/111,4751,4911,4501,470-0.34%12,90031億9210万-16.05%-3.72
11/101,4851,4921,4601,475-1.73%12,10032億296万-16.05%-3.74
11/091,5001,5171,4801,501+0.54%15,70032億5942万-14.72%-3.8
11/061,4701,5001,4701,493+0.81%13,70032億4204万-15.31%-3.78
11/051,5091,5391,4701,481+0.07%21,40032億1599万-16.09%-3.75
11/041,4901,5461,4521,480+1.37%53,70032億1382万-16.19%-3.75
11/021,4441,4911,4011,460-8.18%143,30031億7039万-17.61%-3.7
10/301,5901,5901,5901,590-20.1%14,10034億5268万-10.52%-4.03
10/292,0452,0801,9861,990+0.1%87,20043億2128万+11.99%-5.04
10/281,8811,9961,8811,988+4.14%25,00043億1694万+12.7%-5.03
10/271,8511,9451,8511,909+1.17%12,90041億4539万+9.09%-4.83
10/261,9151,9331,8831,887+0.91%9,10040億9762万+8.51%-4.78
10/231,9131,9131,8551,870-0.58%16,40040億6070万+8.28%-4.74
10/221,8091,9201,8091,881+3.98%22,00040億8459万+9.36%-4.76
10/211,7801,8091,7601,809+1.12%9,30039億2824万+5.54%-4.58
10/201,8191,8201,7701,789-2.08%12,90038億8481万+4.68%-4.53
10/191,8991,8991,8181,827-3.84%12,40039億6733万+7.22%-4.63
10/161,9591,9591,7901,900-2.06%36,70041億2585万+12.16%-4.81
10/152,0102,0101,9261,940-3.53%28,90042億1271万+15.2%-4.91
10/141,9662,0691,9262,011+4.41%43,00043億6688万+20.49%-5.09
10/131,9291,9511,8801,926+1.58%32,00041億8230万+16.37%-4.88
10/091,9111,9421,8601,896+4.93%24,20041億1716万+15.05%-4.8
10/081,8851,9451,8071,807+2.38%46,80039億2390万+10.05%-4.58
10/071,6331,8291,6331,765+8.08%41,30038億3269万+7.29%-4.47
10/061,6171,6491,6171,633+1.24%12,50035億4605万-1.09%-4.14
10/051,5851,6151,5801,613+3.6%6,30035億262万-3.06%-4.09
10/021,5801,5841,5391,557-1.7%5,70033億8102万-6.77%-3.94
10/011,5501,5881,5501,584+3.73%1,90034億3965万-4.92%-4.01
09/301,5261,5691,5261,527+1.33%4,70031億9814万-8.34%-3.73
09/291,6381,6381,5051,507-8.05%9,40031億5626万-10.78%-3.68
09/281,5871,6391,5851,639+3.28%3,80034億3272万-4.6%-4
09/251,5701,6071,5671,587-0.31%5,10033億2381万-8.95%-3.88
09/241,6411,6471,5831,592-3.92%5,40033億3428万-10.16%-3.89
09/181,6681,6691,6291,657+0.91%3,50034億4042万-8%-4.01
09/171,6841,6841,6361,642+1.05%4,60034億928万-10.08%-3.98
09/161,6501,6901,6201,625+1.56%8,60033億7398万-12.4%-3.94
09/151,6511,6881,6001,600-4.88%8,90033億2208万-15.3%-3.87
09/141,7511,7971,6801,682-3.61%10,20034億9233万-12.62%-4.07
09/111,6761,7791,6761,745+3.87%7,70036億2314万-10.88%-4.23
09/101,6601,6961,6331,680+0.6%7,40034億8818万-15.49%-4.07
09/091,6741,6901,6331,670+6.03%7,20034億6742万-17.37%-4.04
09/081,6461,8011,5551,575-3.26%31,90032億7017万-23.1%-3.81
09/071,5301,6281,5071,628+3.69%10,40033億8021万-21.73%-3.94
09/041,6411,6431,5201,570-5.59%18,60032億5979万-25.7%-3.8
09/031,7651,7821,6601,663-5.03%13,80034億5288万-22.69%-4.03
09/021,6501,7901,6501,751+0.06%12,30036億3560万-19.94%-4.24
09/011,8681,8681,7501,750-6.62%11,80036億3352万-21.24%-4.24
08/311,9501,9511,8681,874-2.24%13,30038億9098万-17.04%-4.54
08/281,9182,0431,9151,917-2.94%34,10039億8026万-16.36%-4.64
08/271,7502,1001,6901,975+12.86%71,30041億69万-14.98%-4.78
08/261,7101,7501,5661,750+20.69%56,00036億3352万-25.63%-4.24
08/251,5001,6501,4051,450-9.38%87,10030億1063万-39.41%-3.51
08/241,9491,9991,5891,600-23.41%59,70033億2208万-34.59%-3.87
08/212,1312,2002,0892,089-6.36%20,00043億3739万-16.17%-5.06
08/202,2542,2652,2312,231-1.54%7,60046億3222万-11.4%-5.4
08/192,3012,3092,2612,266-2.33%6,40047億489万-10.86%-5.49
08/182,2702,3282,2702,320+0.65%10,80048億1701万-9.52%-5.62
08/172,2832,3442,2692,305+0.22%24,00047億8587万-10.69%-5.58
08/142,3702,3702,2802,300-2.54%22,20047億7549万-11.61%-5.57
08/132,4182,4352,3552,360-4.38%13,20049億6万-10.06%-5.71
08/122,5012,5012,4182,468-1.32%11,40051億2430万-6.73%-5.98
08/112,5332,5332,5002,501-0.16%9,90051億9282万-6.19%-6.06
08/102,5562,5642,5022,505-0.04%17,50052億113万-6.63%-6.07
08/072,5002,6002,5002,506+0.24%21,10052億320万-7.29%-6.07
08/062,3482,8402,3472,500+6.52%117,60051億9075万-8.22%-6.05
08/052,3232,3602,3232,347-1.1%15,90048億7307万-14.56%-5.68
08/042,4502,4602,3702,373-2.83%18,80049億2705万-14.42%-5.75