時価総額

2016/08/04～2016/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/301,3351,3401,3001,323-0.53%24,30031億4596万+7.91%-3.83
12/291,3501,4061,3291,330-2.92%21,30031億6260万+8.93%-3.85
12/281,4201,4691,3311,370-2.63%59,30032億5772万+12.66%-3.96
12/271,4571,5401,4001,407-2.43%119,40033億4570万+16.28%-4.07
12/261,3501,6301,3501,442+6.34%311,50034億2893万+19.97%-4.17
12/221,2351,4531,2351,356+10.33%199,30032億2443万+13.66%-3.92
12/211,2171,2601,2101,229+2.16%41,90029億2243万+3.71%-3.56
12/201,1561,2131,1561,203+2.82%20,40028億6061万+1.69%-3.48
12/191,2051,2051,1511,170-2.99%20,50027億8214万-0.85%-3.38
12/161,2371,2471,1911,206-2.51%19,60028億6774万+2.2%-3.49
12/151,2491,2491,2161,237-0.16%19,90029億4146万+5.1%-3.58
12/141,1921,2481,1921,239+3.94%35,30029億4621万+5.9%-3.58
12/131,1441,2011,1441,192+4.1%37,60028億3445万+2.23%-3.45
12/121,1561,1611,1351,145-0.87%22,80027億2269万-1.55%-3.31
12/091,1401,1981,1401,155+0.87%15,50027億4647万-0.6%-3.34
12/081,1801,1881,1411,145-0.43%13,00027億2269万-1.46%-3.31
12/071,1381,1691,1361,150+0.88%5,10027億3458万-1.03%-3.33
12/061,1331,1531,1301,140+0.71%10,60027億1080万-1.89%-3.3
12/051,1421,1561,1291,132-3.9%14,50026億9178万-2.83%-3.27
12/021,2001,2031,1671,178-1.34%8,60028億116万+0.86%-3.41
12/011,2001,2301,1871,194-0.5%24,80028億3921万+2.14%-3.45
11/301,1851,2001,1761,200+2.39%11,30028億5348万+2.3%-3.47
11/291,1711,1881,1651,172-0.59%7,60027億8689万-1.01%-3.39
11/281,1661,1801,1611,179+1.2%9,40028億354万-1.5%-3.41
11/251,1961,1991,1611,165-2.59%18,30027億7025万-4.12%-3.37
11/241,2161,2161,1811,196-0.42%30,40028億4396万-2.61%-3.46
11/221,0951,2101,0941,201-1.15%77,60028億5585万-2.99%-3.47
11/211,2251,2251,2131,215+0.33%11,80028億8914万-2.41%-3.51
11/181,2201,2301,1931,211+0.25%17,90028億7963万-3.2%-3.5
11/171,1811,2141,1811,208+2.81%21,60028億7250万-4.05%-3.49
11/161,1801,1881,1561,175+1.56%12,70027億9403万-7.26%-3.4
11/151,1671,1691,1401,157+0.61%10,90027億5123万-9.33%-3.35
11/141,1131,1981,1131,1500%13,40027億3458万-10.71%-3.33
11/111,1451,1521,1311,1500%18,40027億3458万-11.67%-3.33
11/101,1401,1501,0951,150+8.49%19,10027億3458万-12.55%-3.33
11/091,1201,1341,0401,060-5.78%56,90025億2057万-20.48%-3.07
11/081,1401,1431,1201,125-0.18%8,10026億7513万-17.22%-3.25
11/071,1451,1451,1161,127+0.63%12,80026億7989万-18.33%-3.26
11/041,1191,1291,1031,120-2.1%19,60026億6324万-19.37%-3.24
11/021,1471,1501,1301,144-0.52%26,20027億2031万-18.11%-3.31
11/011,1501,1511,1351,150-1.03%18,70027億3458万-18.21%-3.33
10/311,2051,2051,1561,162-3.33%24,40027億6311万-17.82%-3.36
10/281,2251,2281,1961,202-0.74%26,60028億5823万-14.81%-3.48
10/271,1931,2261,1871,211+0.67%35,80028億7963万-13.87%-3.5
10/261,2671,2681,1891,203-7.25%122,10028億6061万-14.07%-3.48
10/251,2531,3131,2311,297-11.35%179,50030億8413万-6.96%-3.75
10/241,4921,5201,4631,463-3.11%40,00034億7886万+5.63%-4.23
10/211,6011,6341,4821,510-7.65%117,10035億9062万+10.14%-4.37
10/201,4791,6801,4721,635+11.38%350,30038億8786万+20.58%-4.73
10/191,4701,5141,4581,468+0.89%55,10034億9075万+9.88%-4.25
10/181,3901,4581,3631,455+6.52%50,80034億5984万+9.81%-4.21
10/171,3891,3921,3601,366-0.22%15,00032億4821万+4.04%-3.95
10/141,4041,4201,3651,369-3.46%35,60032億5534万+5.07%-3.96
10/131,4401,5651,4111,418+1.36%119,60033億7186万+9.67%-4.1
10/121,4201,4371,3881,399-0.07%26,10033億2668万+9.21%-4.05
10/111,4271,4411,3911,400-3.91%39,30033億2906万+10.32%-4.05
10/071,4801,5101,4401,457-3.51%48,20034億6460万+16%-4.22
10/061,4711,6101,4611,510+2.03%138,20035億9062万+21.58%-4.37
10/051,5901,5901,4661,480-7.5%119,90035億1929万+20.72%-4.28
10/041,6801,7051,5701,600-5.83%133,10038億464万+32.12%-4.63
10/031,6001,7401,5401,699+2.41%630,90040億4005万+42.29%-4.92
09/301,3611,6591,3611,659+22.08%546,60036億1479万+41.07%-4.4
09/291,3471,4411,3311,359+3.74%147,80029億6112万+16.85%-3.6
09/281,3011,3401,2631,310-3.75%97,80028億5435万+13.91%-3.47
09/271,4001,5871,3551,361+0.89%803,70029億6548万+19.49%-3.61
09/261,1991,3991,1661,349+22.75%365,30029億3933万+19.91%-3.58
09/231,0521,1171,0521,099+1.57%12,20023億9461万-1.08%-2.91
09/211,0601,0851,0531,082+2.08%9,50023億4956万-2.43%-2.86
09/201,0381,0751,0381,060+0.86%5,20023億179万-4.33%-2.8
09/161,0531,0761,0201,051-2.5%11,70022億8224万-5.14%-2.78
09/151,1001,1001,0561,078-2%10,30023億4087万-2.8%-2.85
09/141,1261,1301,1001,100-3.34%7,30023億8865万-0.99%-2.91
09/131,1381,1501,1221,138-0.26%7,70024億7116万+2.34%-3.01
09/121,2151,2151,1401,141-4.36%21,40024億7768万+2.7%-3.01
09/091,1521,1951,1511,193+3.47%24,90025億9059万+7.19%-3.15
09/081,1351,1661,1301,153+2.95%14,10025億373万+3.5%-3.05
09/071,1051,1301,1051,1200%8,10024億3208万+0.45%-2.96
09/061,1151,1231,0811,120+0.36%13,30024億3208万+0.18%-2.96
09/051,0801,1261,0801,116+2.86%11,60024億2339万-0.53%-2.95
09/021,0901,1291,0851,085-0.46%7,10023億5607万-3.56%-2.87
09/011,0901,1051,0901,090-0.27%10,20023億6693万-3.63%-2.88
08/311,1111,1241,0821,093-1.18%12,10023億7344万-3.79%-2.89
08/301,0991,1311,0801,106-0.98%14,00024億167万-3.07%-2.92
08/291,1701,1701,1001,117-3.79%12,20024億2556万-2.62%-2.95
08/261,2351,2351,1571,161-7.71%42,40025億2111万+0.69%-3.07
08/251,2691,2981,1971,258-5.34%193,90027億3174万+8.64%-3.32
08/241,0131,3291,0131,329+29.15%406,20028億8592万+14.87%-3.51
08/231,0361,0451,0251,029-0.68%8,40022億3447万-10.83%-2.72
08/221,0051,0511,0051,036+2.68%12,40022億4967万-10.92%-2.74
08/191,0031,0161,0031,009-0.49%9,40021億9104万-14.05%-2.67
08/181,0301,0361,0121,014-3.24%13,80022億190万-14.72%-2.68
08/171,0431,0871,0431,048-1.04%4,90022億7573万-12.81%-2.77
08/161,0681,0801,0401,059+1.15%10,00022億9961万-12.55%-2.8
08/151,0401,1001,0301,047-3.77%29,40022億7356万-14.11%-2.77
08/121,0471,0981,0141,088-4.31%40,10023億6259万-11.4%-2.87
08/101,1201,1591,1201,137+2.52%6,70024億6899万-8.16%-3
08/091,1011,1311,1001,109-1.25%10,80024億819万-11.14%-2.93
08/081,1731,1801,1051,123-5.95%17,60024億3859万-10.87%-2.97
08/051,1951,2061,1691,194-0.5%3,30025億9277万-6.28%-3.15
08/041,1811,2181,1811,200+1.01%4,30026億580万-6.69%-3.17