時価総額

2017/08/07~2017/12/29

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/291,2811,2931,2661,291+0.78%29,60032億8849万-5.28%-3.91
12/281,3131,3401,2811,281-0.85%55,20032億6302万-5.53%-3.88
12/271,2861,3071,2691,292+2.13%43,30032億9104万-4.3%-3.91
12/261,3131,3181,2581,265-4.74%169,80032億2227万-5.74%-3.83
12/251,3621,3701,3281,328-4.05%80,50033億8274万-0.45%-4.02
12/221,3601,4271,3431,384+3.05%190,10035億2539万+4.53%-4.19
12/211,3801,3941,3401,343-4.68%106,80034億2095万+2.44%-4.07
12/201,3781,4151,3621,409+1%92,70035億8907万+8.38%-4.26
12/191,4001,4201,3601,395-0.78%90,70035億5341万+8.31%-4.22
12/181,4151,4511,4061,406-0.64%53,90035億8143万+10.02%-4.26
12/151,4671,4691,4151,415-2.55%81,10036億435万+11.33%-4.28
12/141,5201,5361,4511,452-2.88%123,00036億9860万+15.06%-4.4
12/131,5971,6881,4621,495-5.44%312,70038億813万+19.41%-4.53
12/121,7011,7301,5811,581-5.61%190,30040億2720万+27.4%-4.79
12/111,6601,7401,5811,675+3.4%565,60042億6664万+36.62%-5.07
12/081,7591,7881,5721,620-5.81%824,10041億2654万+34.11%-4.9
12/071,8202,0501,7071,720+1.18%3,655,20043億8127万+44.3%-5.21
12/061,5501,7001,5301,700+21.43%2,270,70043億3032万+45.05%-5.15
12/051,3401,4001,2931,400+27.27%289,70035億6615万+21.53%-4.24
12/041,1031,1091,1001,100+0.92%5,40028億197万-3.93%-3.33
12/011,1011,1051,0831,090-0.91%4,20027億7650万-5.13%-3.3
11/301,1051,1121,0961,100-0.81%3,40028億197万-4.68%-3.33
11/291,1091,1181,1061,109+0.09%6,80028億2490万-4.31%-3.36
11/281,1181,1251,1071,108-0.72%6,80028億2235万-4.73%-3.35
11/271,1281,1351,1151,116-1.06%5,90028億4273万-4.37%-3.38
11/241,1151,1281,1101,128+1.44%7,50028億7329万-3.67%-3.41
11/221,1091,1171,1031,112+2.3%6,90028億3254万-5.28%-3.37
11/211,0881,1001,0871,087-0.09%3,90027億6886万-7.72%-3.29
11/201,0701,0881,0551,088+1.78%5,40027億7140万-8.03%-3.29
11/171,0741,0751,0561,069+0.56%5,50027億2301万-10.02%-3.24
11/161,0591,1131,0501,063+1.24%14,30027億772万-10.97%-3.22
11/151,1301,1301,0351,050-7.08%26,30026億7461万-12.5%-3.18
11/141,1391,1421,1281,130-0.79%8,00028億7839万-6.38%-3.42
11/131,1811,1851,1281,139-6.33%32,50029億131万-5.95%-3.45
11/101,2001,2161,1931,216+1.16%14,00030億9745万+0.16%-3.68
11/091,2001,2091,1971,202-0.58%9,60030億6179万-1.07%-3.64
11/081,2061,2141,2061,209-0.66%3,40030億7962万-0.66%-3.66
11/071,2051,2201,2051,217+0.75%8,70031億-0.16%-3.68
11/061,2121,2151,2061,208-0.82%7,00030億7707万-0.9%-3.66
11/021,2201,2201,2121,218-0.16%2,80031億255万-0.25%-3.69
11/011,2211,2211,2111,220+0.83%4,50031億764万-0.16%-3.69
10/311,2161,2211,2061,210-0.74%6,40030億8217万-0.98%-3.66
10/301,2091,2191,2091,219+0.49%3,90031億509万-0.41%-3.69
10/271,2131,2141,2061,213+0.33%2,90030億8981万-0.98%-3.67
10/261,2001,2251,2001,209+0.5%6,70030億7962万-1.47%-3.66
10/251,2241,2251,2021,203-1.72%10,10030億6434万-2.12%-3.64
10/241,2211,2291,2101,224+0.33%4,20031億1783万-0.65%-3.7
10/231,2071,2201,2051,220+1.08%6,30029億2556万-1.05%-3.48
10/201,2161,2161,2051,207+0.17%3,90028億9438万-2.11%-3.44
10/191,2081,2121,2051,205-0.33%2,90028億8959万-2.35%-3.43
10/181,2151,2161,2081,209-0.49%3,40028億9918万-2.11%-3.45
10/171,2011,2151,2001,215+1.08%7,30029億1357万-1.7%-3.46
10/161,2201,2251,2001,202-1.15%9,40028億8239万-2.67%-3.43
10/131,2181,2281,2101,216-0.16%3,10029億1596万-1.54%-3.47
10/121,2271,2271,2111,218-0.73%5,90029億2076万-1.38%-3.47
10/111,2131,2311,2111,227+0.9%7,20029億4234万-0.65%-3.5
10/101,2341,2341,2101,216-0.65%9,10029億1596万-1.62%-3.47
10/061,2381,2491,2151,224+0.16%12,30029億3515万-1.29%-3.49
10/051,2411,2441,2191,222-1.93%12,80029億3035万-1.69%-3.48
10/041,2561,2681,2421,246-0.4%6,10029億8790万0%-3.55
10/031,2511,2601,2421,251+0.48%7,90029億9989万+0.24%-3.56
10/021,2431,2601,2251,245+0.4%7,60029億8551万-0.4%-3.55
09/291,2521,2541,2221,240-1.12%6,10031億5859万-0.96%-3.75
09/281,2581,2581,2481,254+1.13%4,20031億9425万+0.16%-3.8
09/271,2431,2431,2281,240+1.14%2,30031億5859万-0.96%-3.75
09/261,2411,2431,2241,226-1.61%4,50031億2292万-2%-3.71
09/251,2341,2581,2341,246+0.56%5,10031億7387万-0.32%-3.77
09/221,2721,2741,2341,239-2.59%7,60031億5604万-0.72%-3.75
09/211,2681,3031,2631,272+0.32%13,20030億2468万+1.92%-3.59
09/201,2661,2681,2551,268+0.16%5,20030億1517万+1.77%-3.58
09/191,2871,2881,2551,266+1.52%9,30030億1042万+1.85%-3.58
09/151,2201,2501,2201,247+2.21%4,60029億6524万+0.65%-3.52
09/141,2421,2451,2091,220-1.77%5,60029億103万-1.61%-3.45
09/131,2451,2551,2401,242+0.57%3,60029億5335万-0.08%-3.51
09/121,2401,2441,2211,235+1.15%6,70029億3670万-0.8%-3.49
09/111,2081,2271,2081,221+2.35%2,30029億341万-2.01%-3.45
09/081,2291,2291,1911,193-1.4%6,20028億3683万-4.48%-3.37
09/071,2071,2281,1991,210+0.08%11,10028億7725万-3.35%-3.42
09/061,2151,2261,1971,209-0.74%13,80028億7488万-3.67%-3.42
09/051,2611,2801,2101,218-3.49%14,90028億9628万-3.18%-3.44
09/041,2911,2911,2621,262-2.62%9,10030億90万0%-3.57
09/011,2871,3151,2871,296-1.07%4,70030億8175万+2.29%-3.66
08/311,2901,3191,2811,310+2.18%7,50031億1504万+2.99%-3.7
08/301,3111,3111,2601,282-1.46%14,50030億4846万+0.47%-3.62
08/291,2981,3151,2951,301+0.31%7,40030億9364万+1.56%-3.68
08/281,3191,3491,2891,297-1.59%29,30030億8413万+0.93%-3.66
08/251,2431,5101,2301,318+7.59%242,90031億3407万+2.17%-3.72
08/241,2441,2441,2181,225-2.23%5,40029億1292万-5.26%-3.46
08/231,2341,2531,2241,253+2.7%3,70029億7950万-3.76%-3.54
08/221,2201,2351,2171,220+1.41%4,90029億103万-6.87%-3.45
08/211,2051,2051,1951,203-0.17%4,90028億6061万-8.79%-3.4
08/181,2041,2281,2041,205-1.87%5,20028億6536万-9.26%-3.4
08/171,2071,2331,2071,228+1.15%2,90029億2006万-8.01%-3.47
08/161,1901,2351,1901,214+1.85%4,10028億8677万-9.34%-3.43
08/151,1801,2051,1801,192+0.51%6,40028億3445万-11.38%-3.37
08/141,2501,2501,1691,186-5.95%37,70028億2018万-12.21%-3.35
08/101,2861,2861,2601,261-1.94%5,10029億9853万-7.07%-3.56
08/091,3081,3081,2641,286-0.23%7,80030億5797万-5.44%-3.63
08/081,2971,2971,2891,289+0.86%50030億6511万-5.36%-3.64
08/071,2801,2901,2781,278-0.16%7,30030億3895万-6.24%-3.61