IR情報

2018/08/31~2019/01/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/312,5002,5212,4772,494+1.22%28,700165億8510万+0.48%
01/302,5502,5512,4562,464-2.65%33,600163億8560万-1.12%
01/2915:30 北米における海外子会社2社(米国及びカナダ)設立に関するお知らせグローバルIoTサービス及びクラウドマネジメント・データコントロールサービス拠点開設
01/292,5062,5402,4722,531+0.6%20,300168億3115万+1.04%
01/282,5312,5582,5152,516-0.51%21,300167億3140万-0.12%
01/252,5182,5682,5132,529+0.72%27,800168億1785万-0.24%
01/242,5592,5652,4512,511-1.14%47,700166億9815万-1.65%
01/232,6242,7102,5292,540+4.79%151,600168億9100万-1.24%
01/2215:30 自己株式取得に係る事項の決定に関するお知らせ
01/222,5302,5372,4022,424-2.34%39,500161億1960万-6.26%
01/212,6892,6982,4382,482-6.94%75,600164億9289万-4.76%
01/182,6382,6892,6352,667+1.45%21,800177億2221万+1.52%
01/172,6412,6772,5702,629-0.38%36,000174億6970万-0.49%
01/162,6012,6802,5712,639+2.09%15,900175億3615万-0.79%
01/152,6202,6582,5562,585-2.82%44,400171億7732万-3.51%
01/112,6022,6742,5852,660+2.23%42,300176億7570万-1.63%
01/102,5772,6352,5372,602+0.97%30,600172億9029万-4.44%
01/092,5632,6412,5332,577+0.82%45,000171億2416万-6.19%
01/082,4792,6072,4552,556+3.31%34,100169億8462万-7.79%
01/072,3972,4852,3682,474+5.41%38,200164億3973万-11.48%
01/042,1402,4092,1102,347+7.17%57,400155億9581万-16.74%
2018
12/282,2332,2652,1182,190-1.93%42,000145億5255万-23.1%
12/272,2502,2982,1832,233+8.56%85,600148億3828万-22.44%
12/262,0812,1812,0122,057-3.47%166,100136億6876万-29.22%
12/252,3032,3472,1122,131-14.86%154,500141億6049万-27.69%
12/212,6452,6452,4812,503-7.19%88,000166億3243万-16.12%
12/202,6992,7542,5902,697-2.14%84,500179億2156万-10.25%
12/192,7732,8482,7462,756-1.5%38,800183億1362万-8.62%
12/182,8132,8412,7702,798-2.27%39,600185億9271万-7.57%
12/172,8682,9212,8352,863-1.88%27,300190億2463万-5.92%
12/143,0403,0402,8992,918-2.28%37,600193億9011万-4.27%
12/133,0003,0302,9412,986-0.23%28,900198億4197万-2.26%
12/122,8833,0002,8802,993+3.85%38,500198億8848万-2%
12/112,9793,0052,8822,882-1.6%29,600191億5089万-5.6%
12/102,9772,9772,8812,929-2.2%38,000194億6320万-4.12%
12/073,0403,0602,9902,995-1.48%30,700199億177万-1.84%
12/063,1003,1102,9953,040-1.78%33,600202億80万-0.1%
12/053,0103,1553,0103,095-0.64%29,400205億6627万+2.04%
12/043,2353,2603,0903,115-3.11%43,600206億9917万+3.21%
12/033,1703,2453,1403,215+2.88%35,800213億6367万+7.17%
11/303,1553,2203,1053,125-2.04%26,700207億6562万+4.83%
11/293,2403,2753,1703,190-0.62%38,800211億9755万+7.41%
11/283,1303,2353,1303,210+2.56%42,500213億3045万+8.26%
11/273,0803,1653,0603,130+1.62%33,000207億9885万+5.67%
11/263,0753,1103,0053,080+0.16%29,300204億6660万+3.81%
11/223,0253,1152,9843,075+4.24%70,900204億3337万+3.47%
11/212,8992,9682,8302,950+1.06%29,700195億9980万-0.91%
11/203,0253,0402,9052,919-5.38%58,300193億9383万-2.37%
11/193,0003,1203,0003,085+1.48%45,200204億9674万+2.83%
11/163,0703,1203,0103,040+0.33%51,900201億9776万+1.23%
11/152,9753,1302,9623,030+1.75%34,800201億3132万+0.66%
11/143,0403,0852,9602,978-2.04%36,300197億8583万-1.33%
11/133,0553,1403,0203,040-4.55%63,600201億9776万+0.13%
11/123,0003,2252,9403,185+6.45%80,500211億6114万+4.19%
11/092,9773,0802,9402,992-3.01%76,300198億7884万-2.6%
11/0815:30 平成30年12月期第3四半期決算短信〔日本基準〕(連結)
11/082,9943,0952,9943,085+3.49%57,300204億9674万-0.1%
11/072,9613,0452,9192,981+1.15%40,900198億576万-3.59%
11/062,9502,9632,8432,947-0.07%43,800195億7986万-5.03%
11/052,8012,9652,7902,949+4.35%57,300195億9315万-5.54%
11/022,7752,8402,7742,826+1.36%38,700187億7594万-10.06%
11/012,7902,8462,7652,788-0.39%32,300185億2347万-11.83%
10/312,7502,8282,7172,799+3.06%52,500185億9655万-12.06%
10/302,6382,7452,6202,716+2.3%50,000180億4510万-15.2%
10/292,7512,8462,6442,655-3.8%76,400176億3982万-17.7%
10/262,9302,9532,7172,760-2.75%86,600183億3744万-15.13%
10/252,9502,9692,8302,838-7.1%94,100188億5567万-13.21%
10/243,1453,1903,0403,055-2.86%63,100202億9742万-6.97%
10/233,2503,2803,1203,145-3.38%47,800208億9538万-4.49%
10/223,2303,2703,1703,255+1.24%40,900215億8716万-1.33%
10/193,1503,2203,1053,215+0.63%33,700213億2188万-2.58%
10/183,2953,3503,1853,195-2.14%51,200211億8924万-3.42%
10/173,2453,3403,1853,265+2.83%53,000216億5348万-1.57%
10/163,1453,2303,1103,175+0.79%49,600210億5660万-4.51%
10/153,2703,2703,1203,150-2.33%67,300208億9080万-5.52%
10/123,2003,2853,1753,2250%66,400213億8820万-3.73%
10/113,1453,2803,0903,225-5.84%143,200213億8820万-3.96%
10/103,6103,7203,3553,425-4.33%169,300227億1460万+1.66%
10/093,5403,7003,4753,580+0.99%158,100237億4256万+6.23%
10/053,4253,5953,4053,545+4.26%209,100235億1044万+5.47%
10/043,2103,6503,1253,400+6.75%368,900225億4880万+1.55%
10/033,2253,2553,1753,185-2%61,100211億2292万-4.67%
10/023,4303,4503,2503,250-5.11%66,100215億5400万-2.78%
10/013,4653,5203,3803,425-0.87%38,400227億1460万+2.58%
09/283,4053,4603,3703,455+3.6%61,800229億1356万+3.94%
09/273,3003,3703,2153,335+0.91%60,900221億1772万+0.76%
09/263,3353,4353,3003,305+0.61%74,100219億1876万+0.27%
09/253,2853,3453,2753,285-0.3%32,100217億8612万+0.12%
09/213,3003,3503,2503,295-0.15%32,800218億5244万+0.98%
09/203,2453,3203,2003,300+2.48%44,800218億8230万+1.76%
09/193,2003,3403,1903,220+0.63%72,500213億5182万-0.25%
09/183,2303,2403,1703,200-1.84%45,600212億1920万-0.47%
09/143,2953,3353,2603,260-1.21%48,300216億1706万+1.84%
09/133,3203,3853,2453,300+0.15%32,300218億8230万+3.45%
09/123,3803,4203,2003,295-2.95%80,500218億4914万+3.65%
09/113,4103,4653,3403,395-1.02%54,700225億1224万+7.17%
09/103,4853,5853,4103,430-1.01%56,600227億4433万+8.85%
09/073,4103,4903,3203,465+2.06%44,900229億7641万+10.46%
09/063,4203,4503,3203,395-4.37%70,100225億1224万+8.64%
09/053,4553,5753,4403,550+3.65%67,400235億4005万+13.78%
09/043,5053,5553,3503,425-2.28%84,400227億1117万+10.45%
09/033,6003,7403,4603,505+1.74%220,800232億4165万+13.54%
08/313,3703,5603,3653,445+2.23%153,500228億4379万+12.25%