IR情報

2022/01/19～2022/06/16

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/162,7572,7582,6992,730+0.15%30,100224億8800万-0.18%
06/152,7972,8292,6942,726-2.54%13,400224億5505万-0.18%
06/142,7382,8032,7252,797+0.39%16,700230億3990万+2.53%
06/132,7162,7862,7162,786-0.85%5,300229億4929万+2.35%
06/102,7892,8102,7512,810+1.7%17,400231億4699万+3.46%
06/092,7492,7882,7452,763+0.91%9,100227億5983万+1.99%
06/082,7202,7432,7142,738+0.66%4,600225億5390万+1.41%
06/072,8092,8132,7202,720-3.17%15,600224億563万+1.08%
06/062,7082,8402,6772,809+2.15%30,900231億3875万+4.89%
06/032,7322,7502,6752,750+0.95%9,300226億5275万+3.34%
06/022,7402,7402,6852,724-0.84%9,200224億3857万+3.22%
06/012,7362,7472,7042,747+0.29%3,700226億2803万+4.89%
05/312,7462,7462,6922,739-0.07%14,200225億6213万+5.27%
05/302,7782,7902,6792,741+0.48%30,300225億7861万+6.12%
05/272,7842,7842,6702,728-0.76%8,300224億7152万+6.35%
05/262,7152,7782,7042,749+1.36%16,600226億4451万+7.93%
05/252,6452,7182,6452,712+1.69%16,300223億3973万+7.28%
05/242,6792,6992,6352,667-1.7%13,500219億6904万+6%
05/232,7612,7612,7102,713-0.62%7,800223億2463万+8.43%
05/202,7022,7452,6802,730+1.22%15,400224億6452万+9.86%
05/192,7072,7302,6692,697-1.39%13,200221億9297万+9.37%
05/182,7102,7452,6912,735+0.81%22,500225億566万+11.04%
05/172,6552,7362,6532,713+1.16%16,000223億2463万+10.19%
05/162,7072,7072,6722,682+0.56%12,300220億6954万+8.94%
05/132,6172,7082,6172,667+1.37%31,100219億4611万+8.15%
05/122,6252,6652,6062,631-0.6%25,000216億4987万+6.48%
05/112,6092,7202,5592,647-0.11%20,400217億8153万+6.86%
05/102,6042,6602,6002,650+0.04%21,800218億622万+6.81%
05/092,6042,6712,6042,649+0.72%27,600217億9799万+6.51%
05/062,5042,6502,4722,630+4.37%46,200216億4164万+5.66%
05/022,5182,5532,4622,520+0.08%23,400207億3648万+1.2%
04/282,4012,5182,3702,518+4.52%35,700207億2002万+0.92%
04/272,3412,4092,2822,409+1.86%60,800198億2309万-3.64%
04/262,2552,3662,2422,365+7.26%48,900194億6102万-5.7%
04/252,2082,2292,1542,205-1.69%28,800181億4442万-12.33%
04/222,2802,2802,2162,243-2.69%25,300184億5711万-11.34%
04/212,2582,3202,2452,305+1.68%19,800189億6246万-9.39%
04/2017:00 剰余金の配当に関するお知らせ
04/202,3062,3202,2482,267-1%23,800186億4984万-11.34%
04/192,2752,3222,2602,290+0.66%20,700188億3906万-10.96%
04/182,3332,3352,2272,275-0.35%29,000187億1566万-12.03%
04/152,4002,4002,2832,283-4.99%28,700187億8147万-12.29%
04/142,3192,4262,3072,403+3.62%36,500197億6867万-8.35%
04/132,3082,3292,2662,319+0.83%39,100190億7763万-11.99%
04/1217:00 子会社の解散に関するお知らせ
04/122,2532,3652,2532,300+2.18%49,500189億2132万-13.21%
04/112,3802,4302,2312,251-14.28%158,800185億1822万-15.57%
04/0817:00 令和4年2月期決算短信[日本基準](連結)
04/082,6502,6862,6152,626-2.52%42,100216億321万-2.2%
04/072,6902,7162,6602,694-1.1%27,100221億6263万+0.19%
04/062,7842,8942,6922,724-2.19%29,700224億943万+1.19%
04/052,8422,8432,7642,785-0.25%28,900229億1125万+3.42%
04/042,8222,8352,7602,792+0.25%21,300229億6884万+3.91%
04/012,7482,8542,6532,785+1.35%39,700229億1125万+3.84%
03/312,7682,7862,7182,748-1.65%28,300226億687万+2.69%
03/302,7002,8242,7002,794+3.33%26,700229億8529万+4.64%
03/292,6512,7282,6302,704+2.58%35,500222億4489万+1.62%
03/282,6732,6802,6012,636-0.45%17,500216億8548万-0.79%
03/252,6352,6892,6182,648+0.3%19,800217億8420万-0.26%
03/242,5802,6492,5802,640+1.15%19,500217億1839万-0.49%
03/232,6002,6392,5502,610+2.35%22,900214億7159万-1.55%
03/222,6132,6132,5252,550-1.01%24,400209億4127万-3.77%
03/182,5762,6082,5562,576-1%15,500211億5479万-2.87%
03/1714:00 (訂正)「第三者割当増資引受及び株式譲受による株式会社ネモフィラの連結子会社化に関するお知らせ」の一部訂正について
03/172,6302,6302,5862,602-0.99%20,500213億6831万-1.92%
03/1617:00 第三者割当増資引受及び株式譲受による株式会社ネモフィラの連結子会社化に関するお知らせ
03/162,6602,6602,5802,628-0.19%28,500215億8182万-0.87%
03/152,6892,6892,6322,633-0.75%14,600216億2289万-0.6%
03/142,6752,7182,5822,653-1.52%26,100217億8713万+0.26%
03/112,7052,7702,6712,694-2.21%24,400221億2383万+1.89%
03/102,7962,8152,7282,755+0.62%31,100226億2478万+4.44%
03/092,6772,7472,6322,738+1.71%36,000224億8517万+4.27%
03/082,6932,7292,6692,692-0.04%44,200221億741万+3.02%
03/072,6982,7482,6742,693-0.88%37,600221億1562万+3.62%
03/042,7012,7302,6752,717-0.51%22,200223億1272万+5.07%
03/032,7972,8452,7272,731-1.3%35,000224億2769万+6.22%
03/022,6942,7842,6702,767+0.84%27,400227億2333万+8.3%
03/012,6582,8152,6552,744+3.27%40,400225億3445万+8.07%
02/282,7052,7052,5992,657-0.23%27,400218億1998万+5.27%
02/252,6172,7052,6172,663+1.84%24,500218億6925万+6.05%
02/242,5732,6182,5582,615+0.42%33,200214億7507万+4.73%
02/222,5592,6312,5452,604+1.13%30,100213億8473万+4.79%
02/212,5822,6202,5632,575-1.3%13,300211億4657万+4.21%
02/182,5602,6172,5202,609+1.4%20,100213億7805万+6.1%
02/172,6502,6502,5502,573-1.46%32,000210億8306万+5.19%
02/1617:00 執行役員人事に関するお知らせ
02/162,5972,6392,5972,611+1.16%14,800213億9444万+7.32%
02/152,6202,6512,5472,581-0.62%37,500211億4862万+6.79%
02/142,5382,6142,5062,597+0.35%26,200212億7972万+8.07%
02/102,6052,6152,5462,588-0.88%16,800212億597万+8.28%
02/092,5622,6202,5532,611+2.15%29,800213億9444万+9.75%
02/082,5872,5982,5292,556-0.74%29,400209億4377万+7.98%
02/072,5342,5752,5342,575+0.59%28,400210億9945万+9.2%
02/042,5862,5982,5382,560-1.04%25,600209億7654万+9.08%
02/032,5302,5952,4532,587+1.57%51,700211億9778万+10.32%
02/022,4772,5492,4412,547+4.09%35,000208億7002万+8.75%
02/012,4222,4952,4222,447+0.66%29,900200億5062万+4.48%
01/312,3482,4442,3482,431+3.62%40,300199億1952万+3.58%
01/282,3512,3722,3162,346-0.17%50,900192億2303万-0.21%
01/272,3462,3782,3362,350-0.09%41,000192億5581万-0.3%
01/262,3452,3692,3342,352+0.51%43,400192億7220万-0.42%
01/252,3502,3742,2992,340-1.06%89,900191億7387万-1.31%
01/242,3622,3772,3152,365+0.13%30,000193億7872万-0.76%
01/212,2932,3792,2882,362+1.07%40,100193億5130万-1.25%
01/202,3372,3642,3042,337+1.48%44,500191億4648万-2.63%
01/192,3212,3302,2842,303-0.78%50,100188億6793万-4.32%