PBR

2022/01/12~2022/06/09

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/092,7492,7882,7452,763+0.91%9,100227億5983万+1.99%24.313.64
06/082,7202,7432,7142,738+0.66%4,600225億5390万+1.41%24.093.61
06/072,8092,8132,7202,720-3.17%15,600224億563万+1.08%23.933.58
06/062,7082,8402,6772,809+2.15%30,900231億3875万+4.89%24.713.7
06/032,7322,7502,6752,750+0.95%9,300226億5275万+3.34%24.193.62
06/022,7402,7402,6852,724-0.84%9,200224億3857万+3.22%23.963.59
06/012,7362,7472,7042,747+0.29%3,700226億2803万+4.89%24.173.62
05/312,7462,7462,6922,739-0.07%14,200225億6213万+5.27%24.13.81
05/302,7782,7902,6792,741+0.48%30,300225億7861万+6.12%24.113.81
05/272,7842,7842,6702,728-0.76%8,300224億7152万+6.35%243.79
05/262,7152,7782,7042,749+1.36%16,600226億4451万+7.93%24.183.82
05/252,6452,7182,6452,712+1.69%16,300223億3973万+7.28%23.863.77
05/242,6792,6992,6352,667-1.7%13,500219億6904万+6%23.463.71
05/232,7612,7612,7102,713-0.62%7,800223億2463万+8.43%23.873.77
05/202,7022,7452,6802,730+1.22%15,400224億6452万+9.86%24.023.79
05/192,7072,7302,6692,697-1.39%13,200221億9297万+9.37%23.733.75
05/182,7102,7452,6912,735+0.81%22,500225億566万+11.04%24.063.8
05/172,6552,7362,6532,713+1.16%16,000223億2463万+10.19%23.873.77
05/162,7072,7072,6722,682+0.56%12,300220億6954万+8.94%23.593.72
05/132,6172,7082,6172,667+1.37%31,100219億4611万+8.15%23.463.7
05/122,6252,6652,6062,631-0.6%25,000216億4987万+6.48%23.153.65
05/112,6092,7202,5592,647-0.11%20,400217億8153万+6.86%23.293.68
05/102,6042,6602,6002,650+0.04%21,800218億622万+6.81%23.313.68
05/092,6042,6712,6042,649+0.72%27,600217億9799万+6.51%23.33.68
05/062,5042,6502,4722,630+4.37%46,200216億4164万+5.66%23.143.65
05/022,5182,5532,4622,520+0.08%23,400207億3648万+1.2%22.173.5
04/282,4012,5182,3702,518+4.52%35,700207億2002万+0.92%22.153.5
04/272,3412,4092,2822,409+1.86%60,800198億2309万-3.64%21.193.35
04/262,2552,3662,2422,365+7.26%48,900194億6102万-5.7%20.813.28
04/252,2082,2292,1542,205-1.69%28,800181億4442万-12.33%19.43.06
04/222,2802,2802,2162,243-2.69%25,300184億5711万-11.34%19.733.11
04/212,2582,3202,2452,305+1.68%19,800189億6246万-9.39%20.283.2
04/202,3062,3202,2482,267-1%23,800186億4984万-11.34%19.943.15
04/192,2752,3222,2602,290+0.66%20,700188億3906万-10.96%20.153.18
04/182,3332,3352,2272,275-0.35%29,000187億1566万-12.03%20.013.16
04/152,4002,4002,2832,283-4.99%28,700187億8147万-12.29%20.083.17
04/142,3192,4262,3072,403+3.62%36,500197億6867万-8.35%21.143.34
04/132,3082,3292,2662,319+0.83%39,100190億7763万-11.99%20.43.22
04/122,2532,3652,2532,300+2.18%49,500189億2132万-13.21%20.233.19
04/112,3802,4302,2312,251-14.28%158,800185億1822万-15.57%19.83.13
04/082,6502,6862,6152,626-2.52%42,100216億321万-2.2%23.13.65
04/072,6902,7162,6602,694-1.1%27,100221億6263万+0.19%23.73.74
04/062,7842,8942,6922,724-2.19%29,700224億943万+1.19%23.963.78
04/052,8422,8432,7642,785-0.25%28,900229億1125万+3.42%24.53.87
04/042,8222,8352,7602,792+0.25%21,300229億6884万+3.91%24.563.88
04/012,7482,8542,6532,785+1.35%39,700229億1125万+3.84%24.53.87
03/312,7682,7862,7182,748-1.65%28,300226億687万+2.69%24.183.82
03/302,7002,8242,7002,794+3.33%26,700229億8529万+4.64%24.583.88
03/292,6512,7282,6302,704+2.58%35,500222億4489万+1.62%23.793.75
03/282,6732,6802,6012,636-0.45%17,500216億8548万-0.79%23.193.66
03/252,6352,6892,6182,648+0.3%19,800217億8420万-0.26%23.33.68
03/242,5802,6492,5802,640+1.15%19,500217億1839万-0.49%23.233.67
03/232,6002,6392,5502,610+2.35%22,900214億7159万-1.55%22.963.62
03/222,6132,6132,5252,550-1.01%24,400209億4127万-3.77%22.433.53
03/182,5762,6082,5562,576-1%15,500211億5479万-2.87%22.663.57
03/172,6302,6302,5862,602-0.99%20,500213億6831万-1.92%22.893.61
03/162,6602,6602,5802,628-0.19%28,500215億8182万-0.87%23.123.64
03/152,6892,6892,6322,633-0.75%14,600216億2289万-0.6%23.163.65
03/142,6752,7182,5822,653-1.52%26,100217億8713万+0.26%23.343.68
03/112,7052,7702,6712,694-2.21%24,400221億2383万+1.89%23.73.73
03/102,7962,8152,7282,755+0.62%31,100226億2478万+4.44%24.243.82
03/092,6772,7472,6322,738+1.71%36,000224億8517万+4.27%24.093.79
03/082,6932,7292,6692,692-0.04%44,200221億741万+3.02%23.683.73
03/072,6982,7482,6742,693-0.88%37,600221億1562万+3.62%23.693.73
03/042,7012,7302,6752,717-0.51%22,200223億1272万+5.07%23.93.77
03/032,7972,8452,7272,731-1.3%35,000224億2769万+6.22%24.033.78
03/022,6942,7842,6702,767+0.84%27,400227億2333万+8.3%24.343.83
03/012,6582,8152,6552,744+3.27%40,400225億3445万+8.07%24.143.8
02/282,7052,7052,5992,657-0.23%27,400218億1998万+5.27%18.973.82
02/252,6172,7052,6172,663+1.84%24,500218億6925万+6.05%19.013.83
02/242,5732,6182,5582,615+0.42%33,200214億7507万+4.73%18.673.76
02/222,5592,6312,5452,604+1.13%30,100213億8473万+4.79%18.593.74
02/212,5822,6202,5632,575-1.3%13,300211億4657万+4.21%18.383.7
02/182,5602,6172,5202,609+1.4%20,100213億7805万+6.1%18.593.74
02/172,6502,6502,5502,573-1.46%32,000210億8306万+5.19%18.333.69
02/162,5972,6392,5972,611+1.16%14,800213億9444万+7.32%18.63.74
02/152,6202,6512,5472,581-0.62%37,500211億4862万+6.79%18.393.7
02/142,5382,6142,5062,597+0.35%26,200212億7972万+8.07%18.53.72
02/102,6052,6152,5462,588-0.88%16,800212億597万+8.28%18.443.71
02/092,5622,6202,5532,611+2.15%29,800213億9444万+9.75%18.63.74
02/082,5872,5982,5292,556-0.74%29,400209億4377万+7.98%18.213.66
02/072,5342,5752,5342,575+0.59%28,400210億9945万+9.2%18.343.69
02/042,5862,5982,5382,560-1.04%25,600209億7654万+9.08%18.243.67
02/032,5302,5952,4532,587+1.57%51,700211億9778万+10.32%18.433.71
02/022,4772,5492,4412,547+4.09%35,000208億7002万+8.75%18.143.65
02/012,4222,4952,4222,447+0.66%29,900200億5062万+4.48%17.433.51
01/312,3482,4442,3482,431+3.62%40,300199億1952万+3.58%17.323.48
01/282,3512,3722,3162,346-0.17%50,900192億2303万-0.21%16.713.36
01/272,3462,3782,3362,350-0.09%41,000192億5581万-0.3%16.743.37
01/262,3452,3692,3342,352+0.51%43,400192億7220万-0.42%16.753.37
01/252,3502,3742,2992,340-1.06%89,900191億7387万-1.31%16.673.35
01/242,3622,3772,3152,365+0.13%30,000193億7872万-0.76%16.853.39
01/212,2932,3792,2882,362+1.07%40,100193億5130万-1.25%16.823.39
01/202,3372,3642,3042,337+1.48%44,500191億4648万-2.63%16.653.35
01/192,3212,3302,2842,303-0.78%50,100188億6793万-4.32%16.43.3
01/182,2672,3432,2672,321+2.56%35,500190億1540万-3.89%16.533.33
01/172,2382,2662,1902,263-0.09%70,900185億4022万-6.64%16.123.24
01/142,2752,2912,2252,265-0.4%40,900185億5661万-7.06%16.133.25
01/132,2432,3022,2282,274+0.89%29,100186億3034万-7.15%16.23.26
01/122,2082,2592,2012,254+1.81%32,200184億6649万-8.26%16.053.23