PBR

2022/03/10~2022/08/04

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/042,7982,7992,7962,798+0.04%57,500230億9067万0%24.623.69
08/032,7972,7992,7962,797+0.04%46,100230億8242万-0.04%24.613.69
08/022,7982,7992,7952,796-0.07%44,500230億7416万-0.07%24.63.69
08/012,7972,7992,7972,798+0.04%16,500230億9067万+0.04%24.623.69
07/292,7972,7992,7972,7970%31,600230億8242万+0.04%24.613.69
07/282,7972,7992,7972,7970%15,800230億8242万+0.11%24.613.69
07/272,7982,7992,7972,797-0.07%3,700230億8242万+0.14%24.613.69
07/262,7982,7992,7972,799+0.04%13,600230億9892万+0.21%24.623.69
07/252,7992,8002,7972,798-0.04%42,000230億9067万+0.25%24.623.69
07/222,7992,8002,7982,7990%20,300230億9892万+0.36%24.623.69
07/212,8012,8012,7982,799-0.07%13,700230億9892万+0.47%24.623.69
07/202,8002,8012,7992,801+0.11%57,300231億1543万+0.61%24.643.7
07/192,7982,7992,7982,7980%20,600230億9067万+0.54%24.623.69
07/152,7992,7992,7982,7980%13,100230億9067万+0.54%24.623.69
07/142,7982,7992,7972,7980%18,300230億9067万+0.54%24.623.69
07/132,7972,7992,7972,798-0.04%27,500230億9067万+0.58%24.623.69
07/122,7982,7992,7972,799+0.04%66,900230億9892万+0.68%24.623.69
07/112,8002,8002,7982,798-0.04%43,300230億9067万+0.79%24.623.69
07/082,7992,8042,7982,799+0.04%62,200230億9892万+0.79%24.623.69
07/072,7992,8012,7982,7980%51,900230億9067万+0.83%24.623.69
07/062,7982,7992,7972,798+0.04%24,000230億9067万+0.94%24.623.69
07/052,7972,7982,7962,7970%40,200230億8242万+0.97%24.613.69
07/042,7972,7982,7962,7970%47,100230億8242万+1.05%24.613.69
07/012,7982,7982,7952,797+0.07%58,500230億8242万+1.16%24.613.69
06/302,7952,7982,7942,795-0.11%120,200230億6591万+1.16%24.593.69
06/292,7972,8482,7892,798+0.25%1,207,300230億9067万+1.34%24.623.69
06/282,7522,8162,7462,791+0.25%43,100230億3290万+1.23%24.553.68
06/272,7872,7872,7462,784+0.69%18,800229億7513万+1.16%24.493.67
06/242,7712,7872,7112,765+0.33%16,500228億1833万+0.58%24.333.65
06/232,7612,7932,7412,756-0.18%23,200227億4406万+0.29%24.253.64
06/222,7772,7932,7352,761-1.36%15,800227億8532万+0.55%24.293.64
06/212,7892,8052,7462,799+1.6%22,600230億5638万+1.97%24.623.69
06/202,7272,7862,7272,755+0.11%15,000226億9393万+0.51%24.243.63
06/172,6852,7522,6742,752+0.81%17,400226億6922万+0.51%24.213.62
06/162,7572,7582,6992,730+0.15%30,100224億8800万-0.18%24.023.6
06/152,7972,8292,6942,726-2.54%13,400224億5505万-0.18%23.983.59
06/142,7382,8032,7252,797+0.39%16,700230億3990万+2.53%24.613.68
06/132,7162,7862,7162,786-0.85%5,300229億4929万+2.35%24.513.67
06/102,7892,8102,7512,810+1.7%17,400231億4699万+3.46%24.723.7
06/092,7492,7882,7452,763+0.91%9,100227億5983万+1.99%24.313.64
06/082,7202,7432,7142,738+0.66%4,600225億5390万+1.41%24.093.61
06/072,8092,8132,7202,720-3.17%15,600224億563万+1.08%23.933.58
06/062,7082,8402,6772,809+2.15%30,900231億3875万+4.89%24.713.7
06/032,7322,7502,6752,750+0.95%9,300226億5275万+3.34%24.193.62
06/022,7402,7402,6852,724-0.84%9,200224億3857万+3.22%23.963.59
06/012,7362,7472,7042,747+0.29%3,700226億2803万+4.89%24.173.62
05/312,7462,7462,6922,739-0.07%14,200225億6213万+5.27%24.13.81
05/302,7782,7902,6792,741+0.48%30,300225億7861万+6.12%24.113.81
05/272,7842,7842,6702,728-0.76%8,300224億7152万+6.35%243.79
05/262,7152,7782,7042,749+1.36%16,600226億4451万+7.93%24.183.82
05/252,6452,7182,6452,712+1.69%16,300223億3973万+7.28%23.863.77
05/242,6792,6992,6352,667-1.7%13,500219億6904万+6%23.463.71
05/232,7612,7612,7102,713-0.62%7,800223億2463万+8.43%23.873.77
05/202,7022,7452,6802,730+1.22%15,400224億6452万+9.86%24.023.79
05/192,7072,7302,6692,697-1.39%13,200221億9297万+9.37%23.733.75
05/182,7102,7452,6912,735+0.81%22,500225億566万+11.04%24.063.8
05/172,6552,7362,6532,713+1.16%16,000223億2463万+10.19%23.873.77
05/162,7072,7072,6722,682+0.56%12,300220億6954万+8.94%23.593.72
05/132,6172,7082,6172,667+1.37%31,100219億4611万+8.15%23.463.7
05/122,6252,6652,6062,631-0.6%25,000216億4987万+6.48%23.153.65
05/112,6092,7202,5592,647-0.11%20,400217億8153万+6.86%23.293.68
05/102,6042,6602,6002,650+0.04%21,800218億622万+6.81%23.313.68
05/092,6042,6712,6042,649+0.72%27,600217億9799万+6.51%23.33.68
05/062,5042,6502,4722,630+4.37%46,200216億4164万+5.66%23.143.65
05/022,5182,5532,4622,520+0.08%23,400207億3648万+1.2%22.173.5
04/282,4012,5182,3702,518+4.52%35,700207億2002万+0.92%22.153.5
04/272,3412,4092,2822,409+1.86%60,800198億2309万-3.64%21.193.35
04/262,2552,3662,2422,365+7.26%48,900194億6102万-5.7%20.813.28
04/252,2082,2292,1542,205-1.69%28,800181億4442万-12.33%19.43.06
04/222,2802,2802,2162,243-2.69%25,300184億5711万-11.34%19.733.11
04/212,2582,3202,2452,305+1.68%19,800189億6246万-9.39%20.283.2
04/202,3062,3202,2482,267-1%23,800186億4984万-11.34%19.943.15
04/192,2752,3222,2602,290+0.66%20,700188億3906万-10.96%20.153.18
04/182,3332,3352,2272,275-0.35%29,000187億1566万-12.03%20.013.16
04/152,4002,4002,2832,283-4.99%28,700187億8147万-12.29%20.083.17
04/142,3192,4262,3072,403+3.62%36,500197億6867万-8.35%21.143.34
04/132,3082,3292,2662,319+0.83%39,100190億7763万-11.99%20.43.22
04/122,2532,3652,2532,300+2.18%49,500189億2132万-13.21%20.233.19
04/112,3802,4302,2312,251-14.28%158,800185億1822万-15.57%19.83.13
04/082,6502,6862,6152,626-2.52%42,100216億321万-2.2%23.13.65
04/072,6902,7162,6602,694-1.1%27,100221億6263万+0.19%23.73.74
04/062,7842,8942,6922,724-2.19%29,700224億943万+1.19%23.963.78
04/052,8422,8432,7642,785-0.25%28,900229億1125万+3.42%24.53.87
04/042,8222,8352,7602,792+0.25%21,300229億6884万+3.91%24.563.88
04/012,7482,8542,6532,785+1.35%39,700229億1125万+3.84%24.53.87
03/312,7682,7862,7182,748-1.65%28,300226億687万+2.69%24.183.82
03/302,7002,8242,7002,794+3.33%26,700229億8529万+4.64%24.583.88
03/292,6512,7282,6302,704+2.58%35,500222億4489万+1.62%23.793.75
03/282,6732,6802,6012,636-0.45%17,500216億8548万-0.79%23.193.66
03/252,6352,6892,6182,648+0.3%19,800217億8420万-0.26%23.33.68
03/242,5802,6492,5802,640+1.15%19,500217億1839万-0.49%23.233.67
03/232,6002,6392,5502,610+2.35%22,900214億7159万-1.55%22.963.62
03/222,6132,6132,5252,550-1.01%24,400209億4127万-3.77%22.433.53
03/182,5762,6082,5562,576-1%15,500211億5479万-2.87%22.663.57
03/172,6302,6302,5862,602-0.99%20,500213億6831万-1.92%22.893.61
03/162,6602,6602,5802,628-0.19%28,500215億8182万-0.87%23.123.64
03/152,6892,6892,6322,633-0.75%14,600216億2289万-0.6%23.163.65
03/142,6752,7182,5822,653-1.52%26,100217億8713万+0.26%23.343.68
03/112,7052,7702,6712,694-2.21%24,400221億2383万+1.89%23.73.73
03/102,7962,8152,7282,755+0.62%31,100226億2478万+4.44%24.243.82