PBR

2017/08/07~2017/12/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/294,6254,6404,5854,595-0.86%266,0001兆958億-3.93%135.095.9
12/284,6404,6604,6004,6350%334,0001兆1054億-3.36%136.275.95
12/274,6304,6704,6254,6350%322,0001兆1054億-3.58%136.275.95
12/264,6354,6704,6204,635-0.54%261,6001兆1054億-3.82%136.275.95
12/254,6954,7104,6554,660+0.11%244,3001兆1113億-3.5%1375.98
12/224,6454,6704,6304,655+0.32%332,8001兆1102億-3.78%136.855.97
12/214,6354,6554,5854,640+0.22%562,5001兆335億-4.23%127.365.56
12/204,6404,6754,5754,630-1.38%698,5001兆312億-4.6%127.095.55
12/194,7554,7704,6804,695-0.63%552,4001兆457億-3.49%128.875.62
12/184,8204,8304,7054,725-0.63%642,0001兆524億-3.02%129.75.66
12/154,8054,8154,7304,755-0.73%459,8001兆591億-2.48%130.525.7
12/144,8654,8854,7804,790-1.84%470,6001兆669億-1.94%131.485.74
12/134,8904,9104,8404,880-1.01%639,5001兆869億-0.22%133.955.85
12/125,0005,0304,9104,930-1.6%666,0001兆981億+0.82%135.325.91
12/114,9905,0504,9555,010+0.8%672,3001兆1159億+2.56%137.526
12/084,9205,0504,9154,970+1.53%623,1001兆1070億+1.93%136.425.95
12/074,8905,0204,8754,895+0.93%448,2001兆903億+0.55%134.365.86
12/064,9004,9454,8304,850-0.21%561,5001兆802億-0.19%133.135.81
12/054,8354,8904,7454,860+0.62%492,8001兆825億+0.1%133.45.82
12/044,8354,8604,7904,830+0.1%375,7001兆758億-0.49%132.585.79
12/014,8604,8954,7804,825+0.73%460,6001兆747億-0.66%132.445.78
11/304,7004,8154,6104,790-1.03%951,8001兆669億-0.85%131.485.74
11/294,8904,9054,8204,840-0.62%491,5001兆780億+0.64%132.855.8
11/284,8854,9054,8304,870-2.01%566,6001兆847億+1.84%133.685.83
11/274,9705,0504,9504,970+0.81%440,1001兆1070億+4.59%136.425.95
11/244,9004,9404,8654,930+0.51%341,0001兆981億+4.47%135.325.91
11/224,9154,9504,9004,905-0.61%330,3001兆925億+4.63%134.645.88
11/214,8604,9654,8454,935+1.23%450,0001兆938億+5.99%134.85.88
11/204,8654,8804,8354,875-0.41%276,3001兆805億+5.34%133.165.81
11/174,9304,9404,8704,895+1.56%569,2001兆850億+6.44%133.715.84
11/164,7704,8304,7304,820-0.52%530,6001兆683億+5.52%131.665.75
11/154,9805,0604,8154,845-1.62%859,7001兆739億+6.74%132.345.78
11/144,8504,9604,8454,925+1.03%505,4001兆916億+9.23%134.535.87
11/134,8704,9104,8254,875+0.93%294,0001兆805億+8.96%133.165.81
11/104,8654,9054,8254,830-2.91%746,7001兆706億+8.76%131.935.76
11/095,0105,0804,8804,975+0.71%1,416,4001兆1027億+12.79%135.895.93
11/084,8404,9604,8304,940+1.44%722,3001兆949億+12.94%134.945.89
11/074,7954,8754,7704,870+1.56%478,9001兆794億+12.24%133.025.81
11/064,7754,8354,7554,795+0.42%492,5001兆628億+11.33%130.985.72
11/024,7404,7854,7204,775-0.31%416,2001兆584億+11.64%130.435.69
11/014,8054,8154,6954,790+2.68%970,4001兆617億+12.81%130.845.71
10/314,6804,7004,6404,665-1.89%636,3001兆340億+10.73%127.425.56
10/304,7904,7904,6704,755-1.65%1,105,1001兆539億+13.62%129.885.67
10/274,8554,9504,7254,835-1.02%2,359,3001兆717億+16.42%132.075.76
10/264,6054,8854,6004,885+16.73%4,741,7001兆828億+18.63%133.435.82
10/254,1604,2004,1304,185-1.06%771,1009276億4002万+2.57%114.314.99
10/244,1454,2804,1254,230+1.2%652,9009376億1465万+3.93%115.545.04
10/234,1704,1904,1504,180+1.33%375,3009229億5992万+3.01%113.734.96
10/204,1004,1254,0854,125-0.48%280,3009108億1571万+1.98%112.244.9
10/194,1254,1554,1154,145+0.12%284,2009152億3179万+2.75%112.784.92
10/184,1204,1554,1004,140+0.49%303,8009141億2777万+2.93%112.654.92
10/174,1904,1954,1104,120-2.25%486,7009097億1169万+2.72%112.14.89
10/164,1804,2654,1604,215+1.08%706,0009306億8805万+5.38%114.695.01
10/134,1154,1754,1154,170+1.46%587,2009207億5188万+4.64%113.464.95
10/124,1154,1704,1054,110+0.24%479,3009075億365万+3.5%111.834.88
10/114,0754,1104,0704,100+0.12%297,5009052億9562万+3.56%111.564.87
10/104,0854,1204,0804,095+0.99%377,2009041億9160万+3.72%111.424.86
10/064,0704,0804,0304,055+0.25%301,1008953億5944万+2.97%110.334.82
10/054,0754,0804,0104,045-0.61%364,9008931億5141万+2.9%110.064.8
10/044,0504,1004,0404,070+0.12%414,9008986億7150万+3.72%110.744.83
10/034,0804,1504,0554,065+0.12%673,2008975億6748万+3.86%110.614.83
10/024,0654,0804,0604,060-0.12%348,7008964億6346万+3.97%110.474.82
09/294,0604,0654,0304,065+0.37%434,6009010億4103万+4.34%111.044.85
09/284,0204,0704,0104,050+1.25%466,1008977億1615万+4.17%110.634.83
09/273,9204,0103,9204,000+1.27%561,8008866億3324万+3.12%109.264.77
09/263,8953,9653,8853,950-0.38%583,4008755億5032万+2.01%107.894.71
09/253,9603,9753,9453,965+0.13%261,8008788億7519万+2.51%108.34.73
09/223,9253,9653,9253,9600%307,7008777億6690万+2.48%108.174.72
09/213,9453,9753,9353,960+0.64%380,0008729億5154万+2.56%108.074.72
09/203,9203,9453,8903,935-0.38%417,1008674億4048万+1.97%107.384.69
09/193,9503,9653,9303,950+1.02%441,9008707億4712万+2.46%107.794.7
09/153,8753,9303,8603,910+0.9%464,8008619億2943万+1.56%106.74.66
09/143,8503,8903,8403,875+0.91%358,3008542億1395万+0.68%105.754.62
09/133,8553,8553,8353,840-0.39%266,6008464億9847万-0.26%104.794.57
09/123,8803,9003,8403,855-0.26%272,1008498億510万0%105.24.59
09/113,8453,8753,8353,865+0.52%234,3008520億952万+0.1%105.474.6
09/083,8453,8453,8303,845+0.26%269,7008476億68万-0.54%104.934.58
09/073,8303,8403,8153,835+0.66%265,2008453億9625万-0.9%104.654.57
09/063,8053,8203,7903,810-0.26%377,9008398億8520万-1.68%103.974.54
09/053,8203,8303,8053,820+0.13%338,4008420億8962万-1.62%104.244.55
09/043,8403,8553,8103,815-0.91%281,1008409億8741万-2.03%104.114.54
09/013,8903,8903,8403,850-0.77%283,0008487億289万-1.26%105.064.59
08/313,8853,8853,8603,880+0.52%281,0008553億1616万-0.61%105.884.62
08/303,8553,8653,8453,860+1.05%327,7008509億731万-1.1%105.344.6
08/293,8203,8403,8153,820-0.78%228,5008420億8962万-2.15%104.244.55
08/283,8303,8603,8203,850+0.39%298,4008487億289万-1.48%105.064.59
08/253,8153,8603,8153,835-0.52%408,7008453億9625万-1.89%104.654.57
08/243,8403,8753,8403,855+0.52%235,9008498億510万-1.46%105.24.59
08/233,8403,8503,8103,835+0.39%453,1008453億9625万-1.99%104.654.57
08/223,8553,8553,8053,820-0.65%303,2008420億8962万-2.38%104.244.55
08/213,8503,8603,8353,845-0.52%231,4008474億9494万-1.79%104.914.58
08/183,8553,8803,8503,865-1.02%323,1008519億324万-1.3%105.464.6
08/173,8903,9153,8853,905+0.39%201,3008607億1983万-0.33%106.554.65
08/163,8753,9103,8553,890+1.04%386,2008574億1361万-0.71%106.144.63
08/153,8653,8703,8453,850+0.65%264,3008485億9701万-1.71%105.054.59
08/143,8353,8603,8053,825-1.67%351,3008430億8664万-2.35%104.374.56
08/103,9103,9153,8503,8900%464,3008574億1361万-0.74%106.144.63
08/093,9203,9203,8553,890-1.64%526,7008574億1361万-0.71%106.144.63
08/084,0104,0203,9303,955-1.49%521,9008717億4057万+1.02%107.924.71
08/074,0404,0503,9854,015+0.75%332,1008849億6546万+2.63%109.554.78