PBR

2020/03/12~2020/08/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/075,3905,4005,3805,390+0.19%403,3001兆3019億-2.39%-9.01
08/065,3905,3905,3805,3800%222,0001兆2995億-2.59%-9
08/055,3905,4005,3805,380-0.19%383,5001兆2995億-2.62%-9
08/045,3905,4205,3805,390-4.6%451,9001兆3019億-2.46%-9.01
08/035,5805,6705,5405,650+1.07%548,0001兆3647億+2.21%-9.45
07/315,6205,6205,5605,590-0.36%408,0001兆3502億+1.3%-9.35
07/305,6005,6405,5805,610+0.9%1,370,6001兆3550億+1.81%-9.38
07/295,5905,6405,5605,560-0.36%284,2001兆3429億+1.09%-9.3
07/285,5705,5905,5605,580+0.54%229,8001兆3478億+1.6%-9.33
07/275,5305,5605,5205,550+0.36%322,0001兆3405億+1.2%-9.28
07/225,5405,5505,5205,530+0.36%195,5001兆3357億+0.97%-9.25
07/215,5005,5505,4805,5100%263,1001兆3305億+0.73%-9.21
07/205,5005,5505,4905,510-0.18%135,4001兆3305億+0.84%-9.21
07/175,5105,5505,4905,520+0.55%112,7001兆3330億+1.14%-9.23
07/165,5405,5505,4805,490-1.61%333,8001兆3257億+0.72%-9.18
07/155,5205,5905,5105,580+0.54%222,1001兆3475億+2.46%-9.33
07/145,5405,5805,5305,550-0.18%192,5001兆3402億+2.08%-9.28
07/135,5505,5705,5005,560+1.09%294,0001兆3426億+2.39%-9.29
07/105,5505,5805,5005,500-0.54%208,0001兆3281億+1.44%-9.19
07/095,5505,5805,5105,530+0.91%232,3001兆3354億+2.1%-9.24
07/085,5605,5605,4505,480-1.79%352,2001兆3233億+1.31%-9.16
07/075,5805,6105,5505,580-0.18%392,4001兆3475億+3.26%-9.33
07/065,5705,6705,5705,590+0.36%368,5001兆3499億+3.6%-9.34
07/035,4905,6005,4805,570+1.83%330,6001兆3450億+3.42%-9.31
07/025,4305,4805,4205,470+0.92%656,6001兆3209億+1.69%-9.14
07/015,4105,4305,3905,4200%478,0001兆3088億+0.84%-9.06
06/305,4305,4305,4005,4200%568,8001兆3088億+0.89%-9.15
06/295,4105,4305,4105,420-0.18%191,1001兆3088億+0.95%-9.15
06/265,3905,4405,3905,430+0.74%347,1001兆3112億+1.17%-9.17
06/255,3905,4005,3805,3900%264,9001兆3016億+0.48%-9.1
06/245,3805,3905,3705,390+0.37%622,4001兆3016億+0.52%-9.1
06/235,3705,3805,3605,3700%703,1001兆2967億+0.19%-9.07
06/225,3605,3705,3505,3700%382,9001兆2962億+0.21%-9.04
06/195,3605,3705,3505,3700%636,9001兆2962億+0.24%-9.04
06/185,3605,3705,3505,370+0.19%242,5001兆2962億+0.26%-9.04
06/175,3605,3605,3505,3600%143,2001兆2938億+0.11%-9.03
06/165,3605,3605,3505,360+0.19%240,4001兆2938億+0.13%-9.03
06/155,3505,3605,3505,350-0.19%183,7001兆2914億-0.04%-9.01
06/125,3605,3605,3505,3600%285,2001兆2938億+0.19%-9.03
06/115,3605,3605,3505,3600%154,7001兆2938億+0.22%-9.03
06/105,3605,3605,3505,3600%119,6001兆2938億+0.28%-9.03
06/095,3505,3705,3505,3600%506,7001兆2938億+0.34%-9.03
06/085,3605,3605,3505,360+0.19%106,2001兆2938億+0.41%-9.03
06/055,3605,3705,3505,350-0.37%176,9001兆2914億+0.26%-9.01
06/045,3705,3705,3605,370+0.19%142,4001兆2962億+0.69%-9.04
06/035,3705,3705,3505,360-0.19%157,9001兆2938億+0.58%-9.03
06/025,3605,3705,3505,370+0.37%205,3001兆2962億+0.86%-9.04
06/015,3605,3705,3405,350-0.74%314,3001兆2914億+0.56%-9.01
05/295,3605,3905,3305,390+0.56%1,755,0001兆3011億+1.39%-9.08
05/285,3505,3605,3505,360+0.19%221,6001兆2938億+0.94%-9.03
05/275,3605,3605,3505,3500%176,4001兆2914億+0.83%-9.01
05/265,3705,3705,3505,350-0.19%198,4001兆2914億+0.91%-9.01
05/255,3605,3705,3605,3600%184,8001兆2938億+1.17%-9.03
05/225,3505,3605,3505,360+0.19%188,4001兆2938億+1.28%-9.03
05/215,3505,3605,3405,350+0.19%401,5001兆2912億+1.19%-9.01
05/205,3405,3405,3305,340+0.19%179,1001兆2888億+1.08%-8.99
05/195,3305,3405,3205,3300%323,0001兆2864億+0.95%-8.98
05/185,3205,3305,3205,3300%229,3001兆2864億+0.99%-8.98
05/155,3305,3305,3205,330+0.19%451,9001兆2864億+1.06%-8.98
05/145,3405,3405,3205,320-0.37%293,7001兆2840億+0.97%-8.96
05/135,3305,3405,3205,3400%257,5001兆2888億+1.46%-8.99
05/125,3205,3505,3105,340+0.56%257,6001兆2888億+1.6%-8.99
05/115,3005,3105,3005,310+0.19%236,4001兆2816億+1.14%-8.94
05/085,2905,3105,2905,300+0.19%226,6001兆2792億+1.03%-8.93
05/075,2705,2905,2705,290+0.19%278,2001兆2768億+0.9%-8.91
05/015,2705,2805,2705,280+0.19%158,6001兆2744億+0.78%-8.89
04/305,3005,3005,2705,270-0.38%338,0001兆2719億+0.75%-8.87
04/285,2805,2905,2705,290+0.19%214,2001兆2768億+1.28%-8.91
04/275,2705,2905,2705,280+0.19%188,7001兆2744億+1.27%-8.89
04/245,2705,2705,2605,270+0.38%150,2001兆2719億+1.29%-8.87
04/235,2605,2705,2505,2500%145,7001兆2671億+1.12%-8.84
04/225,2405,2705,2305,2500%164,1001兆2671億+1.29%-8.84
04/215,2505,2805,2505,250+0.19%201,4001兆2669億+1.47%-8.84
04/205,2605,2705,2305,240-0.57%163,6001兆2645億+1.45%-8.82
04/175,2705,2705,2505,270+0.19%185,4001兆2718億+2.19%-8.87
04/165,2305,2705,2305,260+0.38%244,0001兆2694億+2.06%-8.86
04/155,2205,2605,2105,240+0.77%390,8001兆2645億+1.63%-8.82
04/145,2405,2505,1905,200-0.76%524,3001兆2549億+0.83%-8.76
04/135,2405,2605,2305,240-0.38%188,7001兆2645億+1.53%-8.82
04/105,2405,2705,2105,2600%268,1001兆2694億+1.86%-8.86
04/095,2805,2905,2405,260-0.19%275,9001兆2694億+1.78%-8.86
04/085,2505,2705,2205,270+0.38%411,1001兆2718億+1.93%-8.87
04/075,2005,2605,2005,250+0.96%463,9001兆2669億+1.51%-8.84
04/065,1605,2305,1605,200+0.78%348,1001兆2549億+0.48%-8.76
04/035,1705,2205,1505,160-0.39%349,2001兆2452億-0.37%-8.69
04/025,1405,2005,1305,1800%511,1001兆2501億-0.15%-8.72
04/015,1905,2105,1705,180-0.58%311,7001兆2501億-0.27%-8.72
03/315,2205,2805,1705,210-0.19%642,6001兆2573億+0.17%-8.55
03/305,1005,2405,1005,220+0.58%510,0001兆2597億+0.23%-8.57
03/275,1005,2105,0905,190+2.17%1,188,8001兆2525億-0.46%-8.52
03/265,0505,1104,9955,080+0.2%1,017,9001兆2259億-2.7%-8.34
03/255,1005,1405,0605,0700%971,8001兆2235億-3.1%-8.32
03/245,1005,1005,0505,070+1.2%645,9001兆2235億-3.32%-8.32
03/234,9305,0304,9305,010+0.6%743,4001兆2084億-4.68%-8.22
03/195,0405,0904,9104,980-1.19%894,9001兆2012億-5.52%-8.17
03/185,1005,1704,9655,040+0.2%1,447,4001兆2156億-4.67%-8.27
03/174,9005,2204,9005,030+0.4%1,452,8001兆2132億-5.09%-8.25
03/165,0505,0804,9455,010-0.79%1,442,2001兆2084億-5.72%-8.22
03/135,0805,1204,6705,050-2.7%1,622,2001兆2180億-5.24%-8.29
03/125,2905,3205,1905,190-2.26%845,4001兆2518億-2.85%-8.52