PBR

2020/04/27~2020/09/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/245,3605,3705,3605,3600%466,0001兆2984億-0.7%-9.02
09/235,3805,3805,3605,360-0.19%1,224,4001兆2951億-0.74%-8.97
09/185,3705,3805,3605,3700%328,0001兆2975億-0.57%-8.98
09/175,3705,3805,3605,3700%233,3001兆2975億-0.61%-8.98
09/165,3805,3805,3705,3700%148,8001兆2975億-0.63%-8.98
09/155,3705,3805,3705,3700%170,2001兆2975億-0.67%-8.98
09/145,3705,3805,3705,370-0.19%276,1001兆2975億-0.7%-8.98
09/115,3805,3805,3705,3800%203,3001兆2999億-0.54%-9
09/105,3905,3905,3805,3800%350,7001兆2999億-0.54%-9
09/095,3805,3905,3805,380-0.19%283,2001兆2999億-0.54%-9
09/085,4105,4105,3905,390-0.37%544,1001兆3023億-0.35%-9.02
09/075,4105,4105,4005,4100%448,0001兆3071億-0.18%-9.05
09/045,4105,4105,4005,410+0.19%454,3001兆3071億-0.31%-9.05
09/035,4105,4105,4005,4000%500,1001兆3047億-0.64%-9.03
09/025,4105,4205,4005,4000%297,9001兆3047億-0.75%-9.03
09/015,4005,4205,4005,4000%489,3001兆3047億-0.88%-9.03
08/315,4005,4105,4005,4000%363,5001兆3047億-0.99%-9.03
08/285,4105,4205,4005,400-0.37%376,2001兆3047億-1.1%-9.03
08/275,4505,4505,4005,420-0.73%352,6001兆3096億-0.81%-9.07
08/265,4605,4705,4505,4600%611,9001兆3192億-0.15%-9.13
08/255,4405,4605,4305,460+0.55%560,7001兆3192億-0.18%-9.13
08/245,4405,4405,4305,4300%398,1001兆3115億-0.75%-9.08
08/215,4405,4505,4305,430+0.18%395,8001兆3115億-0.86%-9.08
08/205,4205,4305,4205,4200%650,5001兆3091億-1.13%-9.06
08/195,4205,4505,4105,420+0.37%527,0001兆3091億-1.24%-9.06
08/185,4105,4305,4005,400+0.19%529,8001兆3043億-1.66%-9.03
08/175,3905,4105,3805,390-0.37%489,2001兆3019億-1.93%-9.01
08/145,4105,4205,4105,4100%619,6001兆3067億-1.64%-9.05
08/135,4205,4205,4105,410-0.18%543,6001兆3067億-1.74%-9.05
08/125,4005,4305,4005,420+0.18%437,4001兆3091億-1.7%-9.06
08/115,3905,4205,3905,410+0.37%308,6001兆3067億-1.99%-9.05
08/075,3905,4005,3805,390+0.19%403,3001兆3019億-2.39%-9.01
08/065,3905,3905,3805,3800%222,0001兆2995億-2.59%-9
08/055,3905,4005,3805,380-0.19%383,5001兆2995億-2.62%-9
08/045,3905,4205,3805,390-4.6%451,9001兆3019億-2.46%-9.01
08/035,5805,6705,5405,650+1.07%548,0001兆3647億+2.21%-9.45
07/315,6205,6205,5605,590-0.36%408,0001兆3502億+1.3%-9.35
07/305,6005,6405,5805,610+0.9%1,370,6001兆3550億+1.81%-9.38
07/295,5905,6405,5605,560-0.36%284,2001兆3429億+1.09%-9.3
07/285,5705,5905,5605,580+0.54%229,8001兆3478億+1.6%-9.33
07/275,5305,5605,5205,550+0.36%322,0001兆3405億+1.2%-9.28
07/225,5405,5505,5205,530+0.36%195,5001兆3357億+0.97%-9.25
07/215,5005,5505,4805,5100%263,1001兆3305億+0.73%-9.21
07/205,5005,5505,4905,510-0.18%135,4001兆3305億+0.84%-9.21
07/175,5105,5505,4905,520+0.55%112,7001兆3330億+1.14%-9.23
07/165,5405,5505,4805,490-1.61%333,8001兆3257億+0.72%-9.18
07/155,5205,5905,5105,580+0.54%222,1001兆3475億+2.46%-9.33
07/145,5405,5805,5305,550-0.18%192,5001兆3402億+2.08%-9.28
07/135,5505,5705,5005,560+1.09%294,0001兆3426億+2.39%-9.29
07/105,5505,5805,5005,500-0.54%208,0001兆3281億+1.44%-9.19
07/095,5505,5805,5105,530+0.91%232,3001兆3354億+2.1%-9.24
07/085,5605,5605,4505,480-1.79%352,2001兆3233億+1.31%-9.16
07/075,5805,6105,5505,580-0.18%392,4001兆3475億+3.26%-9.33
07/065,5705,6705,5705,590+0.36%368,5001兆3499億+3.6%-9.34
07/035,4905,6005,4805,570+1.83%330,6001兆3450億+3.42%-9.31
07/025,4305,4805,4205,470+0.92%656,6001兆3209億+1.69%-9.14
07/015,4105,4305,3905,4200%478,0001兆3088億+0.84%-9.06
06/305,4305,4305,4005,4200%568,8001兆3088億+0.89%-9.15
06/295,4105,4305,4105,420-0.18%191,1001兆3088億+0.95%-9.15
06/265,3905,4405,3905,430+0.74%347,1001兆3112億+1.17%-9.17
06/255,3905,4005,3805,3900%264,9001兆3016億+0.48%-9.1
06/245,3805,3905,3705,390+0.37%622,4001兆3016億+0.52%-9.1
06/235,3705,3805,3605,3700%703,1001兆2967億+0.19%-9.07
06/225,3605,3705,3505,3700%382,9001兆2962億+0.21%-9.04
06/195,3605,3705,3505,3700%636,9001兆2962億+0.24%-9.04
06/185,3605,3705,3505,370+0.19%242,5001兆2962億+0.26%-9.04
06/175,3605,3605,3505,3600%143,2001兆2938億+0.11%-9.03
06/165,3605,3605,3505,360+0.19%240,4001兆2938億+0.13%-9.03
06/155,3505,3605,3505,350-0.19%183,7001兆2914億-0.04%-9.01
06/125,3605,3605,3505,3600%285,2001兆2938億+0.19%-9.03
06/115,3605,3605,3505,3600%154,7001兆2938億+0.22%-9.03
06/105,3605,3605,3505,3600%119,6001兆2938億+0.28%-9.03
06/095,3505,3705,3505,3600%506,7001兆2938億+0.34%-9.03
06/085,3605,3605,3505,360+0.19%106,2001兆2938億+0.41%-9.03
06/055,3605,3705,3505,350-0.37%176,9001兆2914億+0.26%-9.01
06/045,3705,3705,3605,370+0.19%142,4001兆2962億+0.69%-9.04
06/035,3705,3705,3505,360-0.19%157,9001兆2938億+0.58%-9.03
06/025,3605,3705,3505,370+0.37%205,3001兆2962億+0.86%-9.04
06/015,3605,3705,3405,350-0.74%314,3001兆2914億+0.56%-9.01
05/295,3605,3905,3305,390+0.56%1,755,0001兆3011億+1.39%-9.08
05/285,3505,3605,3505,360+0.19%221,6001兆2938億+0.94%-9.03
05/275,3605,3605,3505,3500%176,4001兆2914億+0.83%-9.01
05/265,3705,3705,3505,350-0.19%198,4001兆2914億+0.91%-9.01
05/255,3605,3705,3605,3600%184,8001兆2938億+1.17%-9.03
05/225,3505,3605,3505,360+0.19%188,4001兆2938億+1.28%-9.03
05/215,3505,3605,3405,350+0.19%401,5001兆2912億+1.19%-9.01
05/205,3405,3405,3305,340+0.19%179,1001兆2888億+1.08%-8.99
05/195,3305,3405,3205,3300%323,0001兆2864億+0.95%-8.98
05/185,3205,3305,3205,3300%229,3001兆2864億+0.99%-8.98
05/155,3305,3305,3205,330+0.19%451,9001兆2864億+1.06%-8.98
05/145,3405,3405,3205,320-0.37%293,7001兆2840億+0.97%-8.96
05/135,3305,3405,3205,3400%257,5001兆2888億+1.46%-8.99
05/125,3205,3505,3105,340+0.56%257,6001兆2888億+1.6%-8.99
05/115,3005,3105,3005,310+0.19%236,4001兆2816億+1.14%-8.94
05/085,2905,3105,2905,300+0.19%226,6001兆2792億+1.03%-8.93
05/075,2705,2905,2705,290+0.19%278,2001兆2768億+0.9%-8.91
05/015,2705,2805,2705,280+0.19%158,6001兆2744億+0.78%-8.89
04/305,3005,3005,2705,270-0.38%338,0001兆2719億+0.75%-8.87
04/285,2805,2905,2705,290+0.19%214,2001兆2768億+1.28%-8.91
04/275,2705,2905,2705,280+0.19%188,7001兆2744億+1.27%-8.89