PBR

2020/06/19~2020/11/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/165,3805,3805,3605,3700%93,1001兆3087億-0.07%-9.1
11/135,3705,3805,3605,3700%178,5001兆3087億-0.09%-9.1
11/125,3805,3805,3705,370+0.19%122,2001兆3087億-0.11%-9.1
11/115,3705,3805,3605,3600%193,3001兆3063億-0.32%-9.08
11/105,3705,3805,3605,360-0.56%181,1001兆3063億-0.33%-9.08
11/095,3805,3905,3705,3900%195,0001兆3136億+0.2%-9.13
11/065,3705,3905,3705,390+0.19%207,1001兆3136億+0.22%-9.13
11/055,3805,3805,3705,380+0.19%166,6001兆3111億+0.06%-9.11
11/045,3705,3805,3605,370-0.19%175,6001兆3087億-0.11%-9.1
11/025,3705,3805,3605,380+0.19%211,9001兆3111億+0.07%-9.11
10/305,3805,3905,3605,370-0.37%232,6001兆3087億-0.11%-9.1
10/295,3605,3905,3605,390+0.37%244,0001兆3136億+0.28%-9.13
10/285,3705,3705,3605,370+0.19%81,1001兆3087億-0.07%-9.1
10/275,3605,3705,3605,3600%114,7001兆3063億-0.26%-9.08
10/265,3705,3705,3605,360-0.19%116,4001兆3063億-0.26%-9.08
10/235,3605,3705,3605,370+0.19%125,6001兆3087億-0.09%-9.1
10/225,3705,3805,3605,3600%176,7001兆3063億-0.28%-9.08
10/215,3705,3805,3605,3600%180,8001兆2984億-0.28%-9.08
10/205,3805,3805,3605,360-0.19%222,5001兆2984億-0.3%-9.08
10/195,3805,3805,3705,3700%57,9001兆3009億-0.13%-9.1
10/165,3805,3805,3705,370-0.19%57,6001兆3009億-0.13%-9.1
10/155,3805,3905,3805,380-0.19%56,9001兆3033億+0.04%-9.11
10/145,3905,4005,3705,3900%182,8001兆3057億+0.2%-9.13
10/135,4005,4005,3805,390-0.37%137,1001兆3057億+0.19%-9.13
10/125,4005,4105,3905,410+0.19%272,2001兆3105億+0.56%-9.17
10/095,3905,4105,3805,400+0.19%478,0001兆3081億+0.37%-9.15
10/085,3905,3905,3805,3900%150,2001兆3057億+0.19%-9.13
10/075,3905,3905,3805,3900%162,5001兆3057億+0.19%-9.13
10/065,3905,3905,3805,390+0.19%90,7001兆3057億+0.17%-9.13
10/055,3705,3805,3705,3800%126,0001兆3033億-0.04%-9.11
10/025,3705,3805,3605,380+0.37%425,3001兆3033億-0.09%-9.11
09/305,3705,3705,3605,3600%266,9001兆2984億-0.52%-9.02
09/295,3705,3805,3605,3600%1,087,6001兆2984億-0.58%-9.02
09/285,3705,3705,3605,360-0.19%350,8001兆2984億-0.63%-9.02
09/255,3705,3705,3605,370+0.19%159,9001兆3009億-0.48%-9.04
09/245,3605,3705,3605,3600%466,0001兆2984億-0.7%-9.02
09/235,3805,3805,3605,360-0.19%1,224,4001兆2951億-0.74%-8.97
09/185,3705,3805,3605,3700%328,0001兆2975億-0.57%-8.98
09/175,3705,3805,3605,3700%233,3001兆2975億-0.61%-8.98
09/165,3805,3805,3705,3700%148,8001兆2975億-0.63%-8.98
09/155,3705,3805,3705,3700%170,2001兆2975億-0.67%-8.98
09/145,3705,3805,3705,370-0.19%276,1001兆2975億-0.7%-8.98
09/115,3805,3805,3705,3800%203,3001兆2999億-0.54%-9
09/105,3905,3905,3805,3800%350,7001兆2999億-0.54%-9
09/095,3805,3905,3805,380-0.19%283,2001兆2999億-0.54%-9
09/085,4105,4105,3905,390-0.37%544,1001兆3023億-0.35%-9.02
09/075,4105,4105,4005,4100%448,0001兆3071億-0.18%-9.05
09/045,4105,4105,4005,410+0.19%454,3001兆3071億-0.31%-9.05
09/035,4105,4105,4005,4000%500,1001兆3047億-0.64%-9.03
09/025,4105,4205,4005,4000%297,9001兆3047億-0.75%-9.03
09/015,4005,4205,4005,4000%489,3001兆3047億-0.88%-9.03
08/315,4005,4105,4005,4000%363,5001兆3047億-0.99%-9.03
08/285,4105,4205,4005,400-0.37%376,2001兆3047億-1.1%-9.03
08/275,4505,4505,4005,420-0.73%352,6001兆3096億-0.81%-9.07
08/265,4605,4705,4505,4600%611,9001兆3192億-0.15%-9.13
08/255,4405,4605,4305,460+0.55%560,7001兆3192億-0.18%-9.13
08/245,4405,4405,4305,4300%398,1001兆3115億-0.75%-9.08
08/215,4405,4505,4305,430+0.18%395,8001兆3115億-0.86%-9.08
08/205,4205,4305,4205,4200%650,5001兆3091億-1.13%-9.06
08/195,4205,4505,4105,420+0.37%527,0001兆3091億-1.24%-9.06
08/185,4105,4305,4005,400+0.19%529,8001兆3043億-1.66%-9.03
08/175,3905,4105,3805,390-0.37%489,2001兆3019億-1.93%-9.01
08/145,4105,4205,4105,4100%619,6001兆3067億-1.64%-9.05
08/135,4205,4205,4105,410-0.18%543,6001兆3067億-1.74%-9.05
08/125,4005,4305,4005,420+0.18%437,4001兆3091億-1.7%-9.06
08/115,3905,4205,3905,410+0.37%308,6001兆3067億-1.99%-9.05
08/075,3905,4005,3805,390+0.19%403,3001兆3019億-2.39%-9.01
08/065,3905,3905,3805,3800%222,0001兆2995億-2.59%-9
08/055,3905,4005,3805,380-0.19%383,5001兆2995億-2.62%-9
08/045,3905,4205,3805,390-4.6%451,9001兆3019億-2.46%-9.01
08/035,5805,6705,5405,650+1.07%548,0001兆3647億+2.21%-9.45
07/315,6205,6205,5605,590-0.36%408,0001兆3502億+1.3%-9.35
07/305,6005,6405,5805,610+0.9%1,370,6001兆3550億+1.81%-9.38
07/295,5905,6405,5605,560-0.36%284,2001兆3429億+1.09%-9.3
07/285,5705,5905,5605,580+0.54%229,8001兆3478億+1.6%-9.33
07/275,5305,5605,5205,550+0.36%322,0001兆3405億+1.2%-9.28
07/225,5405,5505,5205,530+0.36%195,5001兆3357億+0.97%-9.25
07/215,5005,5505,4805,5100%263,1001兆3305億+0.73%-9.21
07/205,5005,5505,4905,510-0.18%135,4001兆3305億+0.84%-9.21
07/175,5105,5505,4905,520+0.55%112,7001兆3330億+1.14%-9.23
07/165,5405,5505,4805,490-1.61%333,8001兆3257億+0.72%-9.18
07/155,5205,5905,5105,580+0.54%222,1001兆3475億+2.46%-9.33
07/145,5405,5805,5305,550-0.18%192,5001兆3402億+2.08%-9.28
07/135,5505,5705,5005,560+1.09%294,0001兆3426億+2.39%-9.29
07/105,5505,5805,5005,500-0.54%208,0001兆3281億+1.44%-9.19
07/095,5505,5805,5105,530+0.91%232,3001兆3354億+2.1%-9.24
07/085,5605,5605,4505,480-1.79%352,2001兆3233億+1.31%-9.16
07/075,5805,6105,5505,580-0.18%392,4001兆3475億+3.26%-9.33
07/065,5705,6705,5705,590+0.36%368,5001兆3499億+3.6%-9.34
07/035,4905,6005,4805,570+1.83%330,6001兆3450億+3.42%-9.31
07/025,4305,4805,4205,470+0.92%656,6001兆3209億+1.69%-9.14
07/015,4105,4305,3905,4200%478,0001兆3088億+0.84%-9.06
06/305,4305,4305,4005,4200%568,8001兆3088億+0.89%-9.15
06/295,4105,4305,4105,420-0.18%191,1001兆3088億+0.95%-9.15
06/265,3905,4405,3905,430+0.74%347,1001兆3112億+1.17%-9.17
06/255,3905,4005,3805,3900%264,9001兆3016億+0.48%-9.1
06/245,3805,3905,3705,390+0.37%622,4001兆3016億+0.52%-9.1
06/235,3705,3805,3605,3700%703,1001兆2967億+0.19%-9.07
06/225,3605,3705,3505,3700%382,9001兆2962億+0.21%-9.04
06/195,3605,3705,3505,3700%636,9001兆2962億+0.24%-9.04