IR情報

2020/01/10~2020/06/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
06/261,3961,3961,3501,350-3.23%2,100139億3549万-5.4%
06/251,3951,3951,3951,3950%500144億1万-2.65%
06/241,4201,4201,3891,395-0.43%1,700144億1万-2.79%
06/231,4201,4201,4001,401-1.34%400144億6194万-2.51%
06/221,4101,4201,4101,420+0.71%3,100146億5807万-1.46%
06/191,4181,4181,4051,410-0.91%1,200145億5485万-2.29%
06/181,4181,4241,4151,423+0.35%2,000146億8904万-1.45%
06/171,4971,4971,4081,418-5.47%7,800146億3743万-1.73%
06/1615:00 2020年12月期第1四半期決算短信〔日本基準〕(連結)
06/161,4511,5001,4341,500+3.45%14,500154億8388万+3.88%
06/151,4571,4891,4501,450+2.47%4,400149億6775万+0.69%
06/121,4271,4271,4151,415-0.7%400146億646万-1.6%
06/1115:00 業績予想の修正に関するお知らせ
06/1115:00 2020年12月期第1四半期決算発表日の決定に関するお知らせ
06/111,4501,4891,4251,425-1.04%1,900147億969万-0.84%
06/101,4391,4421,4391,440+2.13%300148億6453万+0.07%
06/091,4101,4101,4021,410+0.79%3,500145億5485万-2.02%
06/081,4101,4101,3991,399-0.78%1,600144億4130万-2.78%
06/051,4101,4101,4101,410+0.07%900145億5485万-1.88%
06/041,4361,4361,4091,409-2.63%1,200145億4453万-1.88%
06/031,4501,4501,4471,447+1.26%500149億3678万+0.77%
06/011,4291,4291,4291,429-1.18%100147億5098万-0.21%
05/281,4461,4461,4461,446+0.42%100149億2646万+1.19%
05/261,4401,4401,4401,440-0.35%100148億6453万+1.41%
05/251,4451,4471,4451,4450%400149億1614万+2.26%
05/221,4451,4451,4451,445-1.03%200149億1614万+2.77%
05/2117:00 組織改編および人事異動に関するお知らせ
05/201,5001,5001,4601,460-2.67%3,200150億7098万+4.29%
05/191,5001,5001,5001,500+1.21%1,000154億8388万+7.6%
05/181,4771,4821,4771,482+1.51%400152億9807万+6.85%
05/151,4561,4711,4561,460+0.55%1,100150億7098万+5.8%
05/121,4371,4571,4371,452-3.07%900149億8840万+5.52%
05/111,4801,4981,4701,498+2.53%1,400154億6324万+9.26%
05/081,4611,4611,4611,461+2.17%100150億8130万+6.8%
05/071,4161,4301,4161,430+1.06%1,100147億6130万+4.61%
05/0115:00 2020年12月期第1四半期決算発表の日程延期に関するお知らせ
05/011,4231,4231,4151,415-0.56%200146億646万+3.51%
04/301,4231,4231,4231,423+0.71%100146億8904万+4.1%
04/231,4081,4131,3781,413+0.36%600145億8582万+3.67%
04/221,3891,4151,3891,408+1.37%400145億3420万+3%
04/211,4311,4311,3891,389-4.93%200143億3807万+1.24%
04/201,4401,4831,4401,461+1.46%3,700150億8130万+6.18%
04/171,4201,4651,4051,440+2.64%1,100148億6453万+4.58%
04/161,4021,4031,4021,403+2.41%800144億8259万+1.52%
04/151,3701,3701,3701,370-0.15%100141億4194万-1.44%
04/141,3721,3721,3721,372-2.21%200141億6259万-1.86%
04/131,3631,4031,3631,403+2.93%1,400144億8259万-0.21%
04/101,3461,3631,2861,363+1.19%800140億6969万-3.54%
04/091,3101,3471,2851,347+9.42%600139億453万-5.14%
04/021,2311,2311,2311,231-2.07%300127億710万-13.98%
04/011,2571,2571,2571,257-0.24%500129億7549万-13.01%
03/311,2601,2601,2601,260-2.93%200130億646万-13.52%
03/301,2981,2981,2981,298-0.92%100133億9872万-11.76%
03/271,3101,3101,3091,310-0.61%600135億2259万-11.67%
03/261,3181,3181,3181,3180%800136億517万-11.78%
03/251,3191,3491,3181,318-2.3%2,300136億517万-12.37%
03/2415:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
03/241,3211,3501,3201,349-0.07%2,200139億2517万-10.96%
03/231,4201,4201,2701,350-4.93%4,700139億3549万-11.42%
03/191,4101,4201,4101,420-0.21%400146億5807万-7.43%
03/181,4251,4251,4221,423-0.14%300146億8904万-7.6%
03/171,3901,4301,3901,425-0.28%2,400147億969万-7.83%
03/161,3601,4481,3601,429+7.44%1,100147億5098万-7.93%
03/131,3941,3941,3211,330-11.21%1,300137億2904万-14.69%
03/121,5441,5441,4981,498-3.04%800154億6324万-4.34%
03/111,5001,5451,5001,545+4.6%1,400159億4840万-1.34%
03/101,5391,5391,4771,477-1.6%39,100152億4646万-5.62%
03/091,5551,5551,5001,501-3.72%6,900154億9420万-4.09%
03/061,5771,5771,5401,559-2.44%5,800160億9291万-0.26%
03/051,5981,6101,5901,598+1.4%4,900164億9550万+2.5%
03/041,5741,5761,5611,576+0.13%2,500162億6840万+1.48%
03/031,5741,5921,5651,574+0.06%1,200162億4775万+1.61%
03/021,5341,5731,5241,573+1.81%2,800162億3743万+1.88%
02/281,5901,5901,5401,545-3.44%5,800159億4840万+0.39%
02/271,6001,6001,5931,6000%2,000165億1614万+4.17%
02/261,5801,6101,5801,600+2.56%3,900165億1614万+4.58%
02/251,5791,5811,5551,560-1.89%1,100161億324万+2.3%
02/211,5851,5901,5851,590-0.93%300164億1291万+4.47%
02/201,5881,6201,5851,605+1.2%6,500165億6775万+5.8%
02/191,5581,5861,5581,586+0.57%3,300163億7162万+4.89%
02/181,5781,5841,5741,577-0.06%1,000162億7872万+4.64%
02/171,5801,5851,5691,578-0.63%700162億8904万+5.06%
02/141,5751,5881,5751,588+0.32%500163億9227万+6.01%
02/131,5831,5831,5831,583+0.64%100163億4066万+6.03%
02/121,6001,6061,5731,573-0.51%5,300162億3743万+5.64%
02/101,5771,5811,5651,581-0.25%1,200163億2001万+6.39%
02/071,5901,5931,5641,585-0.25%5,400163億6130万+6.95%
02/0615:00 組織改編および人事異動に関するお知らせ
02/0615:00 取締役候補者の選任に関するお知らせ
02/0615:00 譲渡制限付株式報酬制度の導入に関するお知らせ
02/0615:00 監査等委員会設置会社への移行に関するお知らせ
02/0615:00 定款一部変更に関するお知らせ
02/0615:00 2019年12月期決算短信〔日本基準〕(連結)
02/061,5251,5891,5251,589+4.88%5,500164億259万+7.36%
02/0515:00 特別利益および特別損失計上に関するお知らせ
02/051,5231,5231,5081,515+1%900156億3872万+2.5%
02/041,5001,5001,5001,5000%1,200154億8388万+1.49%
02/031,4681,5101,4681,500+1.35%2,200154億8388万+1.49%
01/311,4801,4801,4801,480+0.68%200152億7743万-0.07%
01/301,4671,4701,4671,470+0.75%500151億7420万-1.08%
01/291,4461,4591,4461,459+0.69%400150億6066万-1.95%
01/281,4491,4491,4491,449-0.69%100149億5743万-2.88%
01/271,4471,4651,4471,459+0.27%400150億6066万-2.54%
01/241,4461,4701,4461,455+0.62%1,200150億1936万-2.94%
01/231,4461,4461,4461,446-0.96%300149億2646万-3.73%
01/221,4601,4601,4601,4600%200150億7098万-2.93%
01/211,4611,4691,4521,460-0.68%1,100150億7098万-3.12%
01/2015:00 人事異動に関するお知らせ
01/201,4841,4841,4701,470-0.94%3,500151億7420万-2.65%
01/171,4951,4971,4811,484+0.2%1,200153億1872万-1.92%
01/161,4771,4851,4771,481+0.27%500152億8775万-2.24%
01/151,4711,4771,4711,477+1.03%500152億4646万-2.64%
01/141,4601,4641,4601,462+1.18%1,700150億9162万-3.63%
01/101,4501,4501,4451,445-2.36%2,400149億1614万-4.93%