株価チャート

2011/05/27～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/30263268263267-2.2%9,000--1.84%--
12/29261273261273+4.6%5,000-+0.37%--
12/28265265261261-9.38%5,000--3.69%--
12/27279290275288+6.27%11,000-+5.88%--
12/26268277268271-1.81%13,000-+0.37%--
12/22279283275276+0.36%5,000-+2.22%--
12/21272279272275-1.08%4,000-+1.85%--
12/16278278278278+0.36%1,000-+2.96%--
12/15277277277277+0.73%2,000-+2.21%--
12/14275277274275+0.36%8,000-+1.48%--
12/13274275274274+1.11%3,000-+1.11%--
12/12278278271271-2.52%5,000-0%--
12/09278278278278-2.46%3,000-+2.58%--
12/08285285285285+2.52%1,000-+5.17%--
12/06284284278278-0.71%5,000-+2.58%--
12/05276280276280+2.56%7,000-+3.32%--
12/02261273261273+1.87%6,000-+1.11%--
12/012692692682680%3,000--1.11%--
11/302682682682680%4,000--1.47%--
11/29260268260268-2.9%4,000--1.47%--
11/28277277276276+6.98%4,000-+1.1%--
11/25255258255258+1.18%5,000--5.49%--
11/24257258255255-1.54%3,000--7.27%--
11/222592592592590%1,000--6.16%--
11/21259259259259-3%1,000--6.5%--
11/17267267267267-0.37%1,000--4.3%--
11/16268268268268-0.37%2,000--4.29%--
11/15261269261269+5.08%3,000--4.27%--
11/14260260248256-5.19%6,000--8.9%--
11/11272272270270-0.74%4,000--4.26%--
11/102722722722720%1,000--3.89%--
11/09276276272272-5.56%7,000--4.23%--
11/02288288288288+1.05%2,000-+1.41%--
10/25285285285285+2.52%2,000-+0.35%--
10/21278278278278-0.36%1,000--2.11%--
10/20279279279279+0.36%1,000--1.76%--
10/17278278278278+0.72%1,000--2.46%--
10/14276276276276+2.6%1,000--3.16%--
10/13280280269269-3.24%4,000--5.94%--
10/12270278270278+2.21%5,000--3.14%--
10/06272272272272-2.86%2,000--5.23%--
10/05280280280280-2.78%2,000--2.78%--
10/04284288284288-0.35%3,000-0%--
10/032822892812890%3,000-0%--
09/29280289280289+3.21%2,000-0%--
09/26283283280280-4.11%7,000--3.11%--
09/222922922922920%1,000-+0.69%--
09/15292292292292+0.69%1,000-+0.69%--
09/05290290290290-0.68%1,000--0.34%--
09/02292292292292+0.34%1,000-+0.34%--
09/01291291291291+0.34%1,000-0%--
08/292902902902900%1,000--0.68%--
08/25290290290290+2.84%3,000--0.68%--
08/242822822822820%2,000--3.42%--
08/23282282282282-2.42%1,000--3.75%--
08/19289289289289+1.05%1,000--1.37%--
08/17282286282286-1.38%2,000--2.72%--
08/16290290290290+1.4%1,000--1.36%--
08/15286286286286+1.42%2,000--3.05%--
08/122822822822820%1,000--4.41%--
08/11291291282282-3.09%2,000--4.73%--
08/09282291280291-0.34%8,000--2.02%--
08/08295295292292+0.69%2,000--1.35%--
08/05290290290290-1.36%1,000--2.03%--
08/04294294294294+2.8%1,000--0.68%--
08/03287287286286-3.05%3,000--3.38%--
08/012952952952950%2,000--0.34%--
07/29295295295295-0.67%2,000--0.34%--
07/28297297297297-0.34%6,000-+0.34%--
07/272982982982980%6,000-+1.02%--
07/26298298298298-0.33%1,000-+1.02%--
07/252972992972990%3,000-+1.7%--
07/21297299280299-0.33%12,000-+1.7%--
07/20300301300300+1.35%5,000-+2.04%--
07/19290296290296-1.99%6,000-+1.02%--
07/15302302302302+2.37%1,000-+3.07%--
07/14295295295295-0.34%3,000-+1.03%--
07/13296296296296+0.34%1,000-+1.37%--
07/12298298295295-1.01%3,000-+1.03%--
07/11298298298298-0.33%3,000-+2.05%--
07/08299299299299-0.66%1,000-+2.75%--
07/07301301301301+0.33%1,000-+3.08%--
07/06301301300300-1.32%2,000-+2.74%--
07/05300304300304+1%4,000-+4.11%--
07/04296301296301+1.01%12,000-+3.08%--
07/01288298285298+5.3%7,000-+2.41%--
06/30283283283283-2.41%2,00016億4572万-2.75%29.150.27
06/29287290287290+1.75%3,000--0.68%--
06/24285285285285+1.06%1,000--2.4%--
06/23282282282282-3.75%14,000--3.75%--
06/21293293293293+1.03%3,000--0.34%--
06/152902902902900%1,000--1.36%--
06/13290290290290-1.69%1,000--1.36%--
06/10298298295295+4.61%5,000-+0.34%--
06/09287288282282-2.08%5,000--4.08%--
06/08288288288288-2.37%3,000--2.04%--
06/02295295295295+2.43%1,000-+0.34%--
06/012882882882880%1,000--2.04%--
05/312882882882880%2,000--2.04%--
05/27288288288288+0.35%1,000--2.04%--