IR情報

2018/06/21~2018/11/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/13490494488492-0.4%1,90028億6112万+0.41%
11/124974984934940%4,70028億7275万+0.82%
11/09488495488494+1.02%1,10028億7275万+0.61%
11/08493499484489-0.81%22,10028億4367万-0.41%
11/0715:00 平成30年12月期第3四半期決算短信〔日本基準〕(非連結)
11/07495498490493-0.4%8,80028億6693万+0.2%
11/06490495487495+1.02%2,50028億7857万+0.41%
11/05485490481490+0.62%3,10028億4949万-0.61%
11/02483487478487+0.41%1,80028億3204万-1.42%
11/01484488480485+0.41%80028億2041万-2.02%
10/31465488465483+4.09%5,90028億878万-2.62%
10/30460464450464+0.43%16,00026億9829万-6.64%
10/29472473462462-2.12%5,50026億8666万-7.41%
10/26482486471472-1.87%1,70027億4481万-5.6%
10/25488488480481-2.43%4,10027億9715万-3.99%
10/24497497493493-0.4%50028億6693万-1.79%
10/23494495490495+0.2%5,30028億7857万-1.39%
10/22495497492494-0.6%3,10028億7275万-1.79%
10/194974974974970%1,30028億9020万-1.19%
10/184994994964970%2,10028億9020万-1.19%
10/17500500497497-0.6%1,40028億9020万-1.19%
10/16497502497500-0.2%1,20029億764万-0.6%
10/15503503492501-0.6%5,50029億1346万-0.4%
10/12483505483504+1.41%18,50029億3090万+0.2%
10/114904974854970%11,40028億9020万-1.19%
10/10507509495497-0.6%8,00028億9020万-1.19%
10/09501508500500-0.99%6,70029億764万-0.6%
10/05504509504505-0.59%3,40029億3672万+0.4%
10/04510510504508+0.4%1,80029億5416万+0.99%
10/035065095065060%3,40029億4253万+0.8%
10/02514515505506-1.17%7,10029億4253万+0.8%
10/01508512508512+0.2%6,20029億7743万+2.2%
09/285095125075110%3,90029億7161万+2.2%
09/27513515511511-0.2%6,20029億7161万+2.4%
09/26506512504512+1.19%14,40029億7743万+2.81%
09/25505506504506+0.6%8,80029億4253万+1.81%
09/21502503500503+0.4%16,90029億2509万+1.41%
09/20502502501501-0.2%3,50029億1346万+1.21%
09/19502504501502+0.8%4,30029億1927万+1.41%
09/18501501496498+0.2%2,90028億9601万+0.81%
09/14502503497497-0.8%6,00028億9020万+0.81%
09/135025045005010%6,40029億1346万+1.83%
09/12505505501501+0.2%90029億1346万+2.04%
09/115045055005000%1,70029億764万+2.25%
09/10506506496500+1.21%5,10029億764万+2.46%
09/07501501490494-0.4%6,60028億7275万+1.44%
09/06504504496496-1.59%3,70028億8438万+2.06%
09/05504504500504+1.41%3,40029億3090万+3.92%
09/04496504496497-0.2%5,90028億9020万+2.9%
09/03505505498498-1.39%3,40028億9601万+3.32%
08/31501508501505+0.6%5,40029億3672万+4.99%
08/30500506500502+0.2%7,50029億1927万+4.58%
08/29496502495501+2.04%7,30029億1346万+4.59%
08/28494494488491-0.61%2,30028億5530万+2.72%
08/27496496487494+1.23%3,10028億7275万+3.56%
08/24496496488488+0.21%3,80028億3786万+2.52%
08/23488490487487-0.41%5,60028億3204万+2.53%
08/22485489485489+0.82%1,20028億4367万+2.95%
08/21486488485485-0.41%1,70028億2041万+2.32%
08/20488488485487-0.61%1,10028億3204万+2.96%
08/17482490477490+2.94%5,40028億4949万+3.59%
08/16481481476476-1.24%1,80027億6807万+0.85%
08/15483483474482+1.05%3,90028億297万+2.12%
08/14480486477477+0.63%2,00027億7389万+1.06%
08/13477481474474-0.42%5,90027億5644万+0.64%
08/10473478473476+0.85%80027億6807万+1.06%
08/09473474472472+1.07%2,50027億4481万+0.21%
08/0815:00 平成30年12月期第2四半期決算短信〔日本基準〕(非連結)
08/08466470466467-1.06%3,80027億1574万-0.85%
08/07467472466472+0.85%1,30027億4481万+0.21%
08/06469472468468+0.65%80027億2155万-0.85%
08/03470471465465-1.48%1,90027億411万-1.69%
08/02469472464472+1.29%2,20027億4481万-0.21%
08/014674674654660%4,10027億992万-1.69%
07/31468473466466-0.64%5,80027億992万-1.69%
07/30471472468469-0.64%9,60027億2737万-1.26%
07/27478478472472-1.26%4,40027億4481万-0.84%
07/26479483478478-0.42%8,90027億7971万+0.42%
07/25481481476480+1.05%1,40027億9134万+0.84%
07/24470482470475+1.28%2,70027億6226万-0.21%
07/23470470468469-0.21%10,40027億2737万-1.68%
07/20470470470470-0.84%2,10027億3318万-1.67%
07/19469474469474+1.07%1,00027億5644万-1.04%
07/18469470469469+0.21%3,60027億2737万-2.09%
07/17474474468468-1.27%3,00027億2155万-2.5%
07/13474476471474+0.42%90027億5644万-1.46%
07/124724774724720%1,00027億4481万-2.07%
07/11469479469472-0.42%1,30027億4481万-2.28%
07/10468479468474+1.72%5,40027億5644万-1.86%
07/09469470465466-1.06%2,90027億992万-3.52%
07/06464476451471+1.95%9,70027億3900万-2.69%
07/05472472461462-3.35%11,10026億8666万-4.74%
07/04481481478478-0.62%2,60027億7971万-1.65%
07/034844844724810%4,70027億9715万-1.03%
07/02494494480481-2.83%4,60027億9715万-1.23%
06/29479495476495+4.21%7,10028億7857万+1.43%
06/28482486470475-1.25%4,40027億6226万-2.66%
06/27480485478481+0.21%5,10027億9715万-1.64%
06/26482482480480-1.23%5,90027億9134万-1.84%
06/25493493484486+0.21%3,60028億2623万-0.82%
06/22482485482485+0.62%1,80028億2041万-1.22%
06/21486486481482-0.62%3,50028億297万-1.83%