| 2019 |
| 03/13 | 395 | 403 | 394 | 400 | +1.27% | 19,500 | 23億2611万 | +2.3% |
| 03/12 | 393 | 398 | 393 | 395 | +1.28% | 9,100 | 22億9704万 | +1.02% |
| 03/11 | 391 | 392 | 388 | 390 | +0.78% | 2,600 | 22億6796万 | -0.26% |
| 03/08 | 389 | 391 | 385 | 387 | -1.02% | 10,100 | 22億5051万 | -1.02% |
| 03/07 | 392 | 394 | 387 | 391 | -0.76% | 22,400 | 22億7377万 | -0.26% |
| 03/06 | 394 | 398 | 393 | 394 | +0.25% | 7,000 | 22億9122万 | +0.51% |
| 03/05 | 393 | 394 | 389 | 393 | 0% | 4,600 | 22億8541万 | +0.26% |
| 03/04 | 387 | 393 | 385 | 393 | +1.81% | 21,700 | 22億8541万 | +0.26% |
| 03/01 | 385 | 389 | 385 | 386 | +0.26% | 5,400 | 22億4470万 | -1.53% |
| 02/28 | 390 | 390 | 383 | 385 | -0.77% | 8,700 | 22億3888万 | -2.04% |
| 02/27 | 392 | 392 | 387 | 388 | 0% | 6,700 | 22億5633万 | -1.27% |
| 02/26 | 391 | 391 | 388 | 388 | -0.51% | 2,800 | 22億5633万 | -1.52% |
| 02/25 | 392 | 395 | 390 | 390 | -0.26% | 9,800 | 22億6796万 | -1.02% |
| 02/22 | 388 | 391 | 387 | 391 | +0.51% | 5,200 | 22億7377万 | -1.01% |
| 02/21 | 390 | 392 | 389 | 389 | -0.26% | 1,600 | 22億6214万 | -1.52% |
| 02/20 | 391 | 391 | 387 | 390 | +0.52% | 6,100 | 22億6796万 | -1.52% |
| 02/19 | 392 | 392 | 385 | 388 | -1.02% | 5,900 | 22億5633万 | -2.02% |
| 02/18 | 388 | 392 | 387 | 392 | +1.29% | 13,500 | 22億7959万 | -1.26% |
| 02/15 | 388 | 389 | 387 | 387 | -1.28% | 1,800 | 22億5051万 | -2.76% |
| 02/14 | 390 | 395 | 388 | 392 | +1.03% | 2,900 | 22億7959万 | -1.51% |
| 02/13 | 393 | 393 | 388 | 388 | -1.27% | 7,400 | 22億5633万 | -2.51% |
| 02/12 | 390 | 394 | 390 | 393 | +0.77% | 7,000 | 22億8541万 | -1.01% |
| 02/08 | 18:00 業績予想と実績との差異に関するお知らせ |
| 02/08 | 18:00 平成30年12月期決算短信〔日本基準〕(非連結) |
| 02/08 | 18:00 代表取締役の異動及び役員の選任・異動に関するお知らせ |
| 02/08 | 18:00 定款一部変更に関するお知らせ |
| 02/08 | 397 | 397 | 388 | 390 | -0.76% | 6,000 | 22億6796万 | -1.52% |
| 02/07 | 396 | 396 | 393 | 393 | -1.01% | 1,200 | 22億8541万 | -0.51% |
| 02/06 | 398 | 401 | 397 | 397 | -1.49% | 5,200 | 23億867万 | +0.51% |
| 02/05 | 400 | 404 | 395 | 403 | +1% | 8,700 | 23億4356万 | +2.28% |
| 02/04 | 400 | 401 | 395 | 399 | -0.25% | 5,300 | 23億2030万 | +1.53% |
| 02/01 | 397 | 400 | 393 | 400 | +1.27% | 3,400 | 23億2611万 | +1.52% |
| 01/31 | 393 | 400 | 389 | 395 | +1.8% | 10,900 | 22億9704万 | 0% |
| 01/30 | 400 | 400 | 387 | 388 | -3% | 13,200 | 22億5633万 | -2.27% |
| 01/29 | 399 | 400 | 397 | 400 | +0.76% | 600 | 23億2611万 | +0.25% |
| 01/28 | 398 | 399 | 397 | 397 | 0% | 4,200 | 23億867万 | -1% |
| 01/25 | 400 | 401 | 397 | 397 | -0.25% | 7,300 | 23億867万 | -1.73% |
| 01/24 | 400 | 400 | 397 | 398 | -0.5% | 2,900 | 23億1448万 | -2.21% |
| 01/23 | 398 | 400 | 392 | 400 | +0.5% | 5,600 | 23億2611万 | -2.2% |
| 01/22 | 398 | 404 | 397 | 398 | +0.25% | 16,100 | 23億1448万 | -3.16% |
| 01/21 | 405 | 405 | 397 | 397 | -1.73% | 9,900 | 23億867万 | -4.11% |
| 01/18 | 404 | 404 | 397 | 404 | -0.49% | 8,400 | 23億4937万 | -3.12% |
| 01/17 | 405 | 411 | 398 | 406 | +1.5% | 13,900 | 23億6100万 | -3.1% |
| 01/16 | 394 | 402 | 394 | 400 | -0.25% | 22,800 | 23億2611万 | -4.99% |
| 01/15 | 406 | 415 | 397 | 401 | -0.74% | 17,300 | 23億3193万 | -5.42% |
| 01/11 | 430 | 438 | 401 | 404 | -4.49% | 34,400 | 23億4937万 | -5.39% |
| 01/10 | 405 | 450 | 395 | 423 | +8.18% | 186,500 | 24億5986万 | -1.4% |
| 01/09 | 401 | 418 | 380 | 391 | +3.71% | 63,900 | 22億7377万 | -9.28% |
| 01/08 | 375 | 379 | 372 | 377 | +0.8% | 25,500 | 21億9236万 | -13.13% |
| 01/07 | 375 | 378 | 371 | 374 | +1.63% | 8,900 | 21億7491万 | -14.42% |
| 01/04 | 373 | 373 | 363 | 368 | -2.13% | 12,000 | 21億4002万 | -16.55% |
| 2018 |
| 12/28 | 378 | 379 | 373 | 376 | -0.27% | 7,700 | 21億8655万 | -15.51% |
| 12/27 | 380 | 380 | 370 | 377 | +2.72% | 8,800 | 21億9236万 | -15.85% |
| 12/26 | 365 | 373 | 363 | 367 | -6.14% | 23,900 | 21億3421万 | -18.81% |
| 12/25 | 391 | 408 | 381 | 391 | -6.68% | 47,900 | 22億7377万 | -14.44% |
| 12/21 | 422 | 426 | 411 | 419 | -0.24% | 63,000 | 24億3660万 | -9.11% |
| 12/20 | 441 | 447 | 417 | 420 | -6.25% | 86,700 | 24億4242万 | -9.29% |
| 12/19 | 448 | 455 | 445 | 448 | -0.44% | 13,000 | 26億525万 | -3.86% |
| 12/18 | 450 | 456 | 450 | 450 | -0.88% | 61,600 | 26億1688万 | -3.85% |
| 12/17 | 456 | 459 | 453 | 454 | -1.3% | 37,200 | 26億4014万 | -3.4% |
| 12/14 | 467 | 467 | 460 | 460 | -0.86% | 42,400 | 26億7503万 | -2.34% |
| 12/13 | 462 | 464 | 460 | 464 | 0% | 19,000 | 26億9829万 | -1.9% |
| 12/12 | 447 | 466 | 447 | 464 | +3.34% | 28,900 | 26億9829万 | -2.11% |
| 12/11 | 457 | 463 | 446 | 449 | -2.39% | 15,300 | 26億1106万 | -5.47% |
| 12/10 | 461 | 467 | 456 | 460 | -1.5% | 11,300 | 26億7503万 | -3.56% |
| 12/07 | 463 | 468 | 463 | 467 | +0.65% | 24,100 | 27億1574万 | -2.3% |
| 12/06 | 462 | 467 | 462 | 464 | -0.64% | 4,900 | 26億9829万 | -2.93% |
| 12/05 | 467 | 467 | 460 | 467 | -0.21% | 25,900 | 27億1574万 | -2.51% |
| 12/04 | 470 | 472 | 459 | 468 | -1.06% | 26,300 | 27億2155万 | -2.3% |
| 12/03 | 469 | 476 | 468 | 473 | +1.72% | 34,700 | 27億5063万 | -1.25% |
| 11/30 | 464 | 470 | 464 | 465 | -0.85% | 7,700 | 27億411万 | -2.92% |
| 11/29 | 465 | 469 | 463 | 469 | +0.86% | 18,200 | 27億2737万 | -2.09% |
| 11/28 | 462 | 470 | 462 | 465 | +1.53% | 17,400 | 27億411万 | -3.13% |
| 11/27 | 465 | 466 | 458 | 458 | 0% | 14,000 | 26億6340万 | -4.98% |
| 11/26 | 465 | 465 | 455 | 458 | -1.51% | 17,800 | 26億6340万 | -5.18% |
| 11/22 | 475 | 475 | 449 | 465 | -0.43% | 25,300 | 27億411万 | -4.12% |
| 11/21 | 470 | 470 | 460 | 467 | -0.21% | 17,000 | 27億1574万 | -3.91% |
| 11/20 | 489 | 489 | 468 | 468 | -4.68% | 19,100 | 27億2155万 | -3.9% |
| 11/19 | 487 | 492 | 485 | 491 | +1.03% | 2,300 | 28億5530万 | +0.61% |
| 11/16 | 486 | 491 | 485 | 486 | -0.21% | 1,700 | 28億2623万 | -0.61% |
| 11/15 | 491 | 491 | 486 | 487 | -0.61% | 800 | 28億3204万 | -0.41% |
| 11/14 | 492 | 494 | 488 | 490 | -0.41% | 1,100 | 28億4949万 | 0% |
| 11/13 | 490 | 494 | 488 | 492 | -0.4% | 1,900 | 28億6112万 | +0.41% |
| 11/12 | 497 | 498 | 493 | 494 | 0% | 4,700 | 28億7275万 | +0.82% |
| 11/09 | 488 | 495 | 488 | 494 | +1.02% | 1,100 | 28億7275万 | +0.61% |
| 11/08 | 493 | 499 | 484 | 489 | -0.81% | 22,100 | 28億4367万 | -0.41% |
| 11/07 | 15:00 平成30年12月期第3四半期決算短信〔日本基準〕(非連結) |
| 11/07 | 495 | 498 | 490 | 493 | -0.4% | 8,800 | 28億6693万 | +0.2% |
| 11/06 | 490 | 495 | 487 | 495 | +1.02% | 2,500 | 28億7857万 | +0.41% |
| 11/05 | 485 | 490 | 481 | 490 | +0.62% | 3,100 | 28億4949万 | -0.61% |
| 11/02 | 483 | 487 | 478 | 487 | +0.41% | 1,800 | 28億3204万 | -1.42% |
| 11/01 | 484 | 488 | 480 | 485 | +0.41% | 800 | 28億2041万 | -2.02% |
| 10/31 | 465 | 488 | 465 | 483 | +4.09% | 5,900 | 28億878万 | -2.62% |
| 10/30 | 460 | 464 | 450 | 464 | +0.43% | 16,000 | 26億9829万 | -6.64% |
| 10/29 | 472 | 473 | 462 | 462 | -2.12% | 5,500 | 26億8666万 | -7.41% |
| 10/26 | 482 | 486 | 471 | 472 | -1.87% | 1,700 | 27億4481万 | -5.6% |
| 10/25 | 488 | 488 | 480 | 481 | -2.43% | 4,100 | 27億9715万 | -3.99% |
| 10/24 | 497 | 497 | 493 | 493 | -0.4% | 500 | 28億6693万 | -1.79% |
| 10/23 | 494 | 495 | 490 | 495 | +0.2% | 5,300 | 28億7857万 | -1.39% |
| 10/22 | 495 | 497 | 492 | 494 | -0.6% | 3,100 | 28億7275万 | -1.79% |
| 10/19 | 497 | 497 | 497 | 497 | 0% | 1,300 | 28億9020万 | -1.19% |
| 10/18 | 499 | 499 | 496 | 497 | 0% | 2,100 | 28億9020万 | -1.19% |
| 10/17 | 500 | 500 | 497 | 497 | -0.6% | 1,400 | 28億9020万 | -1.19% |
| 10/16 | 497 | 502 | 497 | 500 | -0.2% | 1,200 | 29億764万 | -0.6% |
| 10/15 | 503 | 503 | 492 | 501 | -0.6% | 5,500 | 29億1346万 | -0.4% |
