株価チャート

2011/10/06～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20181/1, 株式分割 1→2
2012
03/30985985975975-1.02%2,800--1.32%--
03/299859859859850%200--0.2%--
03/28987987985985-1.5%4,400-0%--
03/271,0001,0001,0001,0000%1,200-+1.63%--
03/269961,0009961,000+0.15%1,000-+1.83%--
03/23999999988999+1.37%3,200-+1.68%--
03/229859859859850%1,000-+0.51%--
03/219809869809850%2,800-+0.72%--
03/19997997985985+0.56%800-+0.92%--
03/16980980980980-2%600-+0.67%--
03/151,0001,0009821,000-0.55%5,600-+3.04%--
03/141,0001,0059911,005+1.52%1,000-+3.82%--
03/13976990976990+1.49%2,200-+2.59%--
03/12990990976976-0.15%800-+1.3%--
03/09990990977977-1.31%600-+1.56%--
03/079879909879900%800-+3.13%--
03/06991991990990-0.5%1,200-+3.34%--
03/05995995995995+2.79%1,000-+4.08%--
03/011,0001,000968968-2.52%4,000-+1.57%--
02/291,0001,000993993-1.1%1,000-+4.42%--
02/289851,0049851,004-0.1%600-+5.8%--
02/271,0251,0251,0001,005+0.5%1,400-+6.24%--
02/249791,0009791,000+3.63%3,400-+6.04%--
02/23955965955965+1.05%800-+2.55%--
02/229559559559550%5,200-+1.7%--
02/21952955952955+0.63%2,600-+1.92%--
02/17949949949949-0.63%400-+1.5%--
02/169509559509550%3,000-+2.36%--
02/15974974954955-2.5%7,600-+2.58%--
02/14953980953980+2.57%8,400-+5.55%--
02/13949955941955+1.54%3,800-+3.13%--
02/10949950930941+1.07%800-+1.9%--
02/09945945926931+0.59%2,800-+1.03%--
02/08925925925925+2.15%1,400-+0.43%--
02/07912912906906-2.11%2,200--1.36%--
02/06950950905925-1.86%4,000-+0.76%--
02/03943943943943+0.05%800-+2.89%--
02/029429429339420%1,400-+3.18%--
02/01942942942942+0.48%200-+3.29%--
01/31938938938938-0.53%600-+2.91%--
01/25945945943943+1.56%2,400-+3.46%--
01/24928930928928+0.32%1,800-+1.98%--
01/23926926925925-0.11%2,200-+1.65%--
01/209269269269260%1,000-+1.87%--
01/199309309269260%5,000-+2.09%--
01/18926926926926-1.33%200-+2.32%--
01/17945948929939-0.69%3,400-+3.93%--
01/16931945931945+3.28%11,400-+5.12%--
01/13911915911915+0.55%800-+2.12%--
01/12906910906910+0.55%800-+1.79%--
01/11901905901905+0.56%2,200-+1.34%--
01/109009009009000%200-+0.78%--
01/059009008959000%4,000-+0.67%--
01/04900900900900-0.55%3,200-+0.67%--
2011
12/30905905905905+0.28%200-+1.34%--
12/29901910901903+1.18%800-+1.06%--
12/28887892887892-1.6%400-0%--
12/27910910881907+4.08%3,200-+1.74%--
12/26871871871871-2.13%400--2.24%--
12/22899899890890+1.08%4,600--0.11%--
12/218818818818810%600--1.18%--
12/20900900871881-2.17%5,800--1.07%--
12/19911912900900-2.17%4,400-+1.12%--
12/15914935914920-1.08%8,000-+3.49%--
12/14921930921930+1.09%6,000-+4.85%--
12/13921921920920-0.54%400-+4.07%--
12/12920925920925+1.65%14,000-+4.88%--
12/09900910900910+3.59%8,400-+3.53%--
12/06879879879879+0.4%200-+0.17%--
12/05870875870875+0.57%1,200--0.11%--
12/02855870855870+2.35%2,800--0.57%--
11/30852852850850-1.22%2,000--2.75%--
11/29861861861861-1.09%600--1.43%--
11/25900900851870-2.52%12,200--0.34%--
11/21893893893893-1.38%400-+2.35%--
11/189059059059050%2,800-+4.02%--
11/17885905885905+0.61%4,200-+4.26%--
11/16888910886900+1.07%11,400-+3.87%--
11/158908908858900%5,600-+3.01%--
11/14888890888890+1.14%2,200-+3.25%--
11/09880880880880-0.56%400-+2.21%--
11/088858858858850%2,000-+3.03%--
11/07885885880885+0.28%1,600-+3.15%--
11/04883883883883+0.28%200-+2.98%--
11/02880880880880+0.57%3,200-+2.8%--
11/01875875875875+0.86%1,000-+2.34%--
10/28870870868868-0.29%1,600-+1.46%--
10/278708708708700%600-+1.75%--
10/26870870870870+0.29%3,200-+1.87%--
10/25870870868868+0.29%3,200-+1.58%--
10/24864865864865+1.17%2,400-+1.17%--
10/21853873853855+0.29%7,600-0%--
10/20850853850853+0.29%1,200--0.29%--
10/19850850850850+0.59%1,000--0.7%--
10/17849850845845-0.82%6,600--1.4%--
10/14840852835852+1.43%600--0.7%--
10/13850850810840-1.12%3,800--2.21%--
10/12850850849850-0.06%2,400--1.22%--
10/118518518498500%2,200--1.28%--
10/06848850848850+0.29%1,400--1.39%--