PBR
2024/09/10～2025/02/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 02/07 | 403 | 408 | 395 | 400 | 0% | 570,600 | 116億4920万 | +10.19% | 17.58 | 2.17 |
| 02/06 | 404 | 412 | 399 | 400 | -0.99% | 886,600 | 116億4920万 | +10.8% | 17.58 | 2.17 |
| 02/05 | 400 | 410 | 398 | 404 | +1% | 599,000 | 117億6569万 | +12.53% | 17.75 | 2.2 |
| 02/04 | 385 | 402 | 385 | 400 | +4.17% | 813,200 | 116億4920万 | +12.04% | 17.58 | 2.17 |
| 02/03 | 373 | 387 | 372 | 384 | +2.95% | 886,500 | 111億8323万 | +8.17% | 16.87 | 2.09 |
| 01/31 | 380 | 382 | 369 | 373 | -0.27% | 1,290,600 | 108億6287万 | +5.67% | 16.39 | 2.03 |
| 01/30 | 369 | 376 | 366 | 374 | +1.63% | 738,600 | 108億9200万 | +5.95% | 16.43 | 2.03 |
| 01/29 | 370 | 371 | 364 | 368 | +1.1% | 760,800 | 107億1726万 | +4.84% | 16.17 | 2 |
| 01/28 | 369 | 371 | 361 | 364 | -1.09% | 417,900 | 106億77万 | +3.7% | 16 | 1.98 |
| 01/27 | 363 | 373 | 362 | 368 | +2.51% | 653,000 | 107億1726万 | +5.14% | 16.17 | 2 |
| 01/24 | 356 | 359 | 352 | 359 | +0.28% | 455,500 | 104億5515万 | +2.57% | 15.78 | 1.95 |
| 01/23 | 355 | 364 | 354 | 358 | +1.7% | 529,100 | 104億2603万 | +1.99% | 15.73 | 1.95 |
| 01/22 | 358 | 361 | 348 | 352 | -1.68% | 494,300 | 102億5129万 | 0% | 15.47 | 1.91 |
| 01/21 | 359 | 362 | 355 | 358 | +0.28% | 400,900 | 104億2603万 | +1.13% | 15.73 | 1.95 |
| 01/20 | 350 | 363 | 349 | 357 | +2.59% | 962,500 | 103億9691万 | 0% | 15.69 | 1.94 |
| 01/17 | 351 | 358 | 345 | 348 | -1.42% | 406,300 | 101億3480万 | -3.06% | 15.29 | 1.89 |
| 01/16 | 359 | 359 | 341 | 353 | -0.56% | 920,700 | 102億8041万 | -2.49% | 15.51 | 1.92 |
| 01/15 | 344 | 360 | 341 | 355 | +2.9% | 860,600 | 103億3866万 | -2.74% | 15.6 | 1.93 |
| 01/14 | 346 | 346 | 336 | 345 | -0.86% | 417,200 | 100億4743万 | -5.99% | 15.16 | 1.88 |
| 01/10 | 349 | 349 | 340 | 348 | 0% | 655,500 | 101億3480万 | -5.95% | 15.29 | 1.89 |
| 01/09 | 351 | 387 | 347 | 348 | 0% | 3,079,700 | 101億3480万 | -6.7% | 15.29 | 1.89 |
| 01/08 | 337 | 363 | 335 | 348 | +2.35% | 2,048,100 | 101億3480万 | -7.45% | 15.29 | 1.89 |
| 01/07 | 340 | 348 | 336 | 340 | +0.59% | 893,300 | 99億182万 | -10.05% | 14.94 | 1.85 |
| 01/06 | 340 | 343 | 335 | 338 | 0% | 441,200 | 98億4357万 | -11.29% | 14.85 | 1.84 |
| 2024 |
| 12/30 | 333 | 339 | 330 | 338 | +0.9% | 519,400 | 98億4357万 | -11.98% | 14.85 | 1.85 |
| 12/27 | 329 | 338 | 316 | 335 | -5.1% | 1,839,800 | 97億5620万 | -13.66% | 14.72 | 1.83 |
| 12/26 | 354 | 358 | 352 | 353 | -0.56% | 289,600 | 95億7441万 | -9.72% | 14.44 | 1.8 |
| 12/25 | 352 | 363 | 352 | 355 | +1.43% | 190,500 | 96億2866万 | -9.67% | 14.52 | 1.81 |
| 12/24 | 350 | 353 | 346 | 350 | 0% | 172,500 | 94億9305万 | -11.62% | 14.32 | 1.78 |
| 12/23 | 353 | 361 | 348 | 350 | -0.85% | 199,500 | 94億9305万 | -12.28% | 14.32 | 1.78 |
| 12/20 | 343 | 360 | 340 | 353 | +2.62% | 279,200 | 95億7441万 | -12.19% | 14.44 | 1.8 |
| 12/19 | 341 | 353 | 340 | 344 | -1.43% | 361,400 | 93億3031万 | -14.85% | 14.07 | 1.75 |
| 12/18 | 355 | 360 | 345 | 349 | -2.24% | 243,300 | 94億6592万 | -14.67% | 14.28 | 1.78 |
| 12/17 | 364 | 365 | 352 | 357 | -2.46% | 198,100 | 96億8291万 | -13.98% | 14.6 | 1.82 |
| 12/16 | 366 | 371 | 359 | 366 | -0.81% | 211,100 | 99億2701万 | -12.86% | 14.97 | 1.86 |
| 12/13 | 374 | 375 | 363 | 369 | -3.4% | 276,300 | 100億838万 | -12.97% | 15.1 | 1.88 |
| 12/12 | 361 | 382 | 354 | 382 | -8.39% | 853,600 | 103億6098万 | -10.75% | 15.63 | 1.95 |
| 12/11 | 418 | 418 | 408 | 417 | -0.24% | 72,100 | 113億1029万 | -3.47% | 17.06 | 2.12 |
| 12/10 | 422 | 425 | 417 | 418 | -0.95% | 33,100 | 113億3741万 | -3.69% | 17.1 | 2.13 |
| 12/09 | 415 | 424 | 415 | 422 | +1.69% | 31,500 | 114億4590万 | -3.21% | 17.26 | 2.15 |
| 12/06 | 416 | 419 | 412 | 415 | -0.72% | 36,000 | 112億5604万 | -5.25% | 16.98 | 2.11 |
| 12/05 | 420 | 422 | 415 | 418 | 0% | 21,700 | 113億3741万 | -5% | 17.1 | 2.13 |
| 12/04 | 423 | 423 | 415 | 418 | -1.42% | 51,000 | 113億3741万 | -5.43% | 17.1 | 2.13 |
| 12/03 | 419 | 425 | 417 | 424 | +1.19% | 92,300 | 115億15万 | -4.5% | 17.35 | 2.16 |
| 12/02 | 415 | 419 | 412 | 419 | +0.24% | 44,600 | 113億6453万 | -6.05% | 17.14 | 2.13 |
| 11/29 | 410 | 418 | 408 | 418 | +1.95% | 54,500 | 113億3741万 | -6.49% | 17.1 | 2.13 |
| 11/28 | 412 | 414 | 408 | 410 | -0.49% | 51,400 | 111億2043万 | -8.69% | 16.77 | 2.09 |
| 11/27 | 414 | 415 | 409 | 412 | -0.48% | 52,400 | 111億7467万 | -8.65% | 16.85 | 2.1 |
| 11/26 | 424 | 424 | 411 | 414 | -1.66% | 60,200 | 112億2892万 | -8.61% | 16.94 | 2.11 |
| 11/25 | 420 | 423 | 416 | 421 | +0.96% | 47,200 | 114億1878万 | -7.68% | 17.22 | 2.14 |
| 11/22 | 413 | 421 | 410 | 417 | +1.46% | 107,400 | 113億1029万 | -9.15% | 17.06 | 2.12 |
| 11/21 | 416 | 422 | 408 | 411 | -1.44% | 149,300 | 111億4755万 | -11.04% | 16.81 | 2.09 |
| 11/20 | 423 | 429 | 417 | 417 | -2.57% | 63,900 | 113億1029万 | -10.13% | 17.06 | 2.12 |
| 11/19 | 421 | 428 | 417 | 428 | +1.9% | 95,300 | 116億864万 | -8.35% | 17.51 | 2.18 |
| 11/18 | 420 | 426 | 415 | 420 | +1.2% | 244,000 | 113億9166万 | -10.64% | 17.18 | 2.14 |
| 11/15 | 439 | 440 | 398 | 415 | -13.18% | 644,100 | 112億5604万 | -12.26% | 16.98 | 2.11 |
| 11/14 | 487 | 493 | 476 | 478 | -1.44% | 99,700 | 129億6479万 | +0.42% | 19.55 | 2.44 |
| 11/13 | 480 | 490 | 475 | 485 | +1.46% | 56,900 | 131億5465万 | +1.68% | 19.84 | 2.47 |
| 11/12 | 479 | 488 | 477 | 478 | +0.21% | 87,100 | 129億6479万 | 0% | 19.55 | 2.44 |
| 11/11 | 474 | 480 | 473 | 477 | +0.63% | 28,600 | 129億3767万 | -0.42% | 19.51 | 2.43 |
| 11/08 | 474 | 480 | 472 | 474 | +0.85% | 34,800 | 128億5630万 | -1.25% | 19.39 | 2.41 |
| 11/07 | 478 | 480 | 470 | 470 | -0.63% | 29,300 | 127億4781万 | -2.29% | 19.23 | 2.39 |
| 11/06 | 471 | 478 | 471 | 473 | +0.42% | 27,800 | 128億2917万 | -1.87% | 19.35 | 2.41 |
| 11/05 | 473 | 473 | 464 | 471 | +1.29% | 18,700 | 127億7493万 | -2.48% | 19.27 | 2.4 |
| 11/01 | 466 | 473 | 465 | 465 | -1.48% | 24,300 | 126億1219万 | -4.12% | 19.02 | 2.37 |
| 10/31 | 462 | 477 | 460 | 472 | +2.39% | 44,400 | 128億205万 | -3.08% | 19.31 | 2.4 |
| 10/30 | 473 | 473 | 461 | 461 | -2.54% | 170,200 | 125億370万 | -5.73% | 18.86 | 2.35 |
| 10/29 | 467 | 474 | 467 | 473 | +1.28% | 15,900 | 128億2917万 | -3.67% | 19.35 | 2.41 |
| 10/28 | 446 | 467 | 446 | 467 | +3.78% | 45,000 | 126億6644万 | -5.27% | 19.1 | 2.38 |
| 10/25 | 457 | 457 | 448 | 450 | -1.53% | 45,700 | 122億535万 | -9.27% | 18.41 | 2.29 |
| 10/24 | 459 | 462 | 454 | 457 | -1.51% | 75,900 | 123億9521万 | -8.42% | 18.7 | 2.33 |
| 10/23 | 479 | 479 | 464 | 464 | -2.93% | 73,900 | 125億8507万 | -7.57% | 18.98 | 2.36 |
| 10/22 | 490 | 490 | 473 | 478 | -2.45% | 107,900 | 129億6479万 | -5.16% | 19.55 | 2.44 |
| 10/21 | 482 | 494 | 481 | 490 | +1.87% | 34,100 | 132億9027万 | -3.16% | 20.04 | 2.5 |
| 10/18 | 485 | 488 | 481 | 481 | -0.82% | 40,300 | 130億4616万 | -4.94% | 19.68 | 2.45 |
| 10/17 | 478 | 486 | 476 | 485 | +0.62% | 30,700 | 131億5465万 | -4.53% | 19.84 | 2.47 |
| 10/16 | 481 | 493 | 479 | 482 | -1.03% | 47,100 | 130億7328万 | -5.12% | 19.72 | 2.46 |
| 10/15 | 485 | 491 | 484 | 487 | 0% | 44,300 | 132億890万 | -4.32% | 19.92 | 2.48 |
| 10/11 | 490 | 494 | 486 | 487 | -1.22% | 51,000 | 132億890万 | -4.32% | 19.92 | 2.48 |
| 10/10 | 502 | 502 | 488 | 493 | -1.79% | 57,900 | 133億7163万 | -3.33% | 20.17 | 2.51 |
| 10/09 | 501 | 504 | 497 | 502 | +1.01% | 64,100 | 136億1574万 | -1.76% | 20.54 | 2.56 |
| 10/08 | 507 | 510 | 497 | 497 | -3.12% | 31,800 | 134億8013万 | -2.93% | 20.33 | 2.53 |
| 10/07 | 514 | 516 | 508 | 513 | +0.2% | 53,900 | 139億1409万 | +0.2% | 20.99 | 2.61 |
| 10/04 | 501 | 512 | 498 | 512 | +2.4% | 41,400 | 138億8697万 | +0.2% | 20.94 | 2.61 |
| 10/03 | 500 | 506 | 498 | 500 | +1.42% | 34,800 | 135億6150万 | -1.96% | 20.45 | 2.55 |
| 10/02 | 500 | 503 | 489 | 493 | -2.38% | 63,500 | 133億7163万 | -3.33% | 20.17 | 2.51 |
| 10/01 | 502 | 508 | 501 | 505 | +0.8% | 19,800 | 136億9711万 | -0.98% | 20.66 | 2.57 |
| 09/30 | 495 | 505 | 489 | 501 | -2.34% | 76,900 | 135億8862万 | -1.38% | 20.49 | 3.01 |
| 09/27 | 516 | 518 | 509 | 513 | -0.58% | 66,200 | 139億1409万 | +1.18% | 20.96 | 3.08 |
| 09/26 | 513 | 520 | 511 | 516 | +0.58% | 63,400 | 139億9546万 | +1.98% | 21.08 | 3.1 |
| 09/25 | 511 | 519 | 508 | 513 | -0.58% | 58,400 | 139億1409万 | +1.58% | 20.96 | 3.08 |
| 09/24 | 531 | 531 | 516 | 516 | -2.82% | 79,400 | 139億9546万 | +2.58% | 21.08 | 3.1 |
| 09/20 | 536 | 540 | 526 | 531 | -0.75% | 113,200 | 144億231万 | +5.78% | 21.69 | 3.19 |
| 09/19 | 535 | 538 | 529 | 535 | +1.13% | 72,700 | 145億1080万 | +7% | 21.86 | 3.21 |
| 09/18 | 518 | 529 | 518 | 529 | +2.52% | 64,600 | 143億4806万 | +6.22% | 21.61 | 3.17 |
| 09/17 | 525 | 527 | 502 | 516 | -1.9% | 71,800 | 139億9546万 | +4.03% | 21.08 | 3.1 |
| 09/13 | 523 | 526 | 517 | 526 | -0.19% | 44,200 | 142億6669万 | +6.48% | 21.49 | 3.16 |
| 09/12 | 510 | 530 | 510 | 527 | +4.98% | 97,000 | 142億9382万 | +7.11% | 21.53 | 3.16 |
| 09/11 | 509 | 509 | 496 | 502 | -1.57% | 77,000 | 136億1574万 | +2.66% | 20.51 | 3.01 |
| 09/10 | 509 | 512 | 504 | 510 | +2% | 34,100 | 138億3273万 | +4.94% | 20.84 | 3.06 |
