| 2022 |
| 07/06 | 647 | 650 | 645 | 647 | -0.15% | 9,500 | 37億196万 | -4.99% |
| 07/05 | 655 | 655 | 648 | 648 | -0.31% | 11,200 | 37億768万 | -5.26% |
| 07/04 | 660 | 662 | 647 | 650 | -1.22% | 21,600 | 37億1913万 | -5.25% |
| 07/01 | 666 | 670 | 657 | 658 | -0.3% | 11,400 | 37億6490万 | -4.36% |
| 06/30 | 682 | 682 | 660 | 660 | -3.08% | 28,000 | 37億7634万 | -4.49% |
| 06/29 | 688 | 694 | 681 | 681 | -0.73% | 11,900 | 38億9650万 | -1.73% |
| 06/28 | 695 | 695 | 682 | 686 | -0.29% | 7,500 | 39億2511万 | -1.15% |
| 06/27 | 703 | 703 | 683 | 688 | +1.33% | 6,000 | 39億3655万 | -1.01% |
| 06/24 | 17:00 ストックオプション(新株予約権)発行内容確定のお知らせ |
| 06/24 | 675 | 679 | 669 | 679 | +2.11% | 5,000 | 38億8506万 | -2.44% |
| 06/23 | 667 | 669 | 665 | 665 | +1.06% | 6,600 | 38億495万 | -4.73% |
| 06/22 | 671 | 672 | 656 | 658 | -2.23% | 23,600 | 37億6490万 | -6% |
| 06/21 | 669 | 679 | 667 | 673 | +0.6% | 12,700 | 38億5073万 | -4.13% |
| 06/20 | 681 | 682 | 667 | 669 | -1.76% | 15,900 | 38億2784万 | -4.84% |
| 06/17 | 685 | 685 | 678 | 681 | -1.3% | 12,400 | 38億9650万 | -3.4% |
| 06/16 | 705 | 705 | 686 | 690 | +0.58% | 5,600 | 39億4800万 | -2.4% |
| 06/15 | 687 | 695 | 685 | 686 | -0.15% | 4,800 | 39億2511万 | -3.11% |
| 06/14 | 692 | 693 | 685 | 687 | -0.87% | 7,200 | 39億3083万 | -3.1% |
| 06/13 | 694 | 697 | 693 | 693 | -0.14% | 3,300 | 39億6516万 | -2.53% |
| 06/10 | 698 | 702 | 694 | 694 | -0.43% | 13,600 | 39億7088万 | -2.53% |
| 06/09 | 711 | 712 | 697 | 697 | -1.41% | 15,500 | 39億8805万 | -2.38% |
| 06/08 | 713 | 714 | 707 | 707 | 0% | 6,300 | 40億4527万 | -1.26% |
| 06/07 | 712 | 712 | 707 | 707 | -0.42% | 2,800 | 40億4527万 | -1.39% |
| 06/06 | 713 | 713 | 706 | 710 | -0.28% | 6,800 | 40億6243万 | -1.25% |
| 06/03 | 713 | 713 | 709 | 712 | +0.71% | 1,900 | 40億7388万 | -1.11% |
| 06/02 | 711 | 711 | 703 | 707 | -0.56% | 3,800 | 40億4527万 | -1.81% |
| 06/01 | 714 | 714 | 706 | 711 | +0.85% | 3,900 | 40億6815万 | -1.52% |
| 05/31 | 715 | 715 | 703 | 705 | +0.43% | 3,700 | 40億3382万 | -2.49% |
| 05/30 | 688 | 713 | 685 | 702 | -2.23% | 32,500 | 40億1666万 | -3.04% |
| 05/27 | 722 | 722 | 713 | 718 | +0.56% | 2,300 | 41億821万 | -1.1% |
| 05/26 | 17:00 ストックオプション(新株予約権)の発行に関するお知らせ(募集事項の決定等に関するお知らせ) |
| 05/26 | 724 | 724 | 711 | 714 | +0.56% | 4,500 | 40億8532万 | -1.65% |
| 05/25 | 729 | 729 | 707 | 710 | -1.25% | 7,000 | 40億6243万 | -2.47% |
| 05/24 | 708 | 720 | 708 | 719 | +0.14% | 4,000 | 41億1393万 | -1.51% |
| 05/23 | 725 | 725 | 714 | 718 | +1.13% | 1,400 | 41億821万 | -1.78% |
| 05/20 | 710 | 714 | 710 | 710 | 0% | 1,400 | 40億6243万 | -3.01% |
| 05/19 | 702 | 719 | 701 | 710 | -0.42% | 3,000 | 40億6243万 | -3.27% |
| 05/18 | 708 | 713 | 704 | 713 | +0.56% | 5,800 | 40億7960万 | -3.13% |
| 05/17 | 719 | 719 | 708 | 709 | -0.56% | 4,100 | 40億5671万 | -3.93% |
| 05/16 | 706 | 722 | 706 | 713 | -2.6% | 6,700 | 40億7960万 | -3.91% |
| 05/13 | 16:00 2022年9月期第2四半期累計期間連結業績予想値と決算値との差異及び通期連結業績予想値の修正に関するお知らせ |
| 05/13 | 16:00 2022年9月期第2四半期決算短信〔日本基準〕(連結) |
| 05/13 | 703 | 732 | 703 | 732 | +2.52% | 5,300 | 41億8831万 | -1.74% |
| 05/12 | 706 | 734 | 706 | 714 | -0.28% | 6,200 | 40億8532万 | -4.29% |
| 05/11 | 716 | 734 | 716 | 716 | -0.97% | 3,000 | 40億9676万 | -4.28% |
| 05/10 | 727 | 728 | 715 | 723 | -0.96% | 13,000 | 41億3681万 | -3.47% |
| 05/09 | 743 | 747 | 727 | 730 | -1.75% | 8,500 | 41億7687万 | -2.67% |
| 05/06 | 739 | 744 | 733 | 743 | +0.54% | 3,400 | 42億5125万 | -0.93% |
| 05/02 | 734 | 747 | 733 | 739 | -1.34% | 4,800 | 42億2836万 | -1.47% |
| 04/28 | 751 | 751 | 733 | 749 | -0.13% | 3,600 | 42億8558万 | -0.13% |
| 04/27 | 726 | 756 | 724 | 750 | +2.46% | 19,100 | 42億9130万 | +0.13% |
| 04/26 | 770 | 770 | 721 | 732 | +0.97% | 8,100 | 41億8831万 | -2.27% |
| 04/25 | 748 | 748 | 725 | 725 | -1.09% | 7,700 | 41億4826万 | -3.2% |
| 04/22 | 737 | 737 | 727 | 733 | -0.54% | 10,000 | 41億9403万 | -2.01% |
| 04/21 | 744 | 744 | 730 | 737 | -0.94% | 8,800 | 42億1692万 | -1.34% |
| 04/20 | 770 | 770 | 733 | 744 | +0.54% | 5,000 | 42億5697万 | -0.27% |
| 04/19 | 748 | 748 | 732 | 740 | +0.54% | 8,400 | 42億3408万 | -0.67% |
| 04/18 | 750 | 751 | 732 | 736 | -1.87% | 4,700 | 42億1120万 | -0.94% |
| 04/15 | 759 | 759 | 741 | 750 | -1.19% | 7,600 | 42億9130万 | +1.21% |
| 04/14 | 780 | 780 | 752 | 759 | +1.2% | 5,000 | 43億4280万 | +2.85% |
| 04/13 | 732 | 763 | 732 | 750 | +0.94% | 11,600 | 42億9130万 | +1.9% |
| 04/12 | 750 | 767 | 728 | 743 | -0.93% | 25,000 | 42億5125万 | +1.23% |
| 04/11 | 759 | 768 | 748 | 750 | -2.22% | 12,400 | 42億9130万 | +2.32% |
| 04/08 | 769 | 777 | 757 | 767 | -0.26% | 7,400 | 43億8857万 | +4.5% |
| 04/07 | 797 | 798 | 760 | 769 | -3.51% | 17,000 | 44億1万 | +4.91% |
| 04/06 | 790 | 797 | 777 | 797 | +0.89% | 11,500 | 45億6022万 | +8.73% |
| 04/05 | 787 | 799 | 777 | 790 | +2.2% | 14,300 | 45億2017万 | +7.92% |
| 04/04 | 766 | 779 | 760 | 773 | +2.38% | 4,100 | 44億2290万 | +5.6% |
| 04/01 | 733 | 763 | 726 | 755 | +1.75% | 5,100 | 43億1991万 | +3.14% |
| 03/31 | 725 | 744 | 724 | 742 | +0.41% | 10,400 | 42億4553万 | +1.23% |
| 03/30 | 734 | 740 | 721 | 739 | +0.14% | 11,400 | 42億2836万 | +0.68% |
| 03/29 | 733 | 738 | 730 | 738 | +0.54% | 6,900 | 42億2264万 | +0.27% |
| 03/28 | 739 | 739 | 721 | 734 | -0.68% | 3,300 | 41億9975万 | -0.54% |
| 03/25 | 746 | 746 | 730 | 739 | +0.54% | 14,400 | 42億2836万 | -0.14% |
| 03/24 | 746 | 746 | 727 | 735 | -1.47% | 13,400 | 42億548万 | -0.81% |
| 03/23 | 724 | 746 | 721 | 746 | +3.04% | 11,200 | 42億6841万 | +0.4% |
| 03/22 | 723 | 724 | 708 | 724 | +1.26% | 7,300 | 41億4254万 | -2.69% |
| 03/18 | 708 | 720 | 701 | 715 | +0.42% | 8,500 | 40億9104万 | -4.28% |
| 03/17 | 712 | 712 | 701 | 712 | 0% | 10,700 | 40億7388万 | -5.07% |
| 03/16 | 706 | 712 | 692 | 712 | +1.71% | 9,400 | 40億7388万 | -5.32% |
| 03/15 | 703 | 704 | 694 | 700 | +1.6% | 8,600 | 40億521万 | -7.28% |
| 03/14 | 699 | 699 | 682 | 689 | +0.15% | 7,200 | 39億4228万 | -9.22% |
| 03/11 | 685 | 697 | 681 | 688 | -1.01% | 15,200 | 39億3655万 | -9.83% |
| 03/10 | 689 | 701 | 685 | 695 | +0.87% | 14,400 | 39億7661万 | -9.51% |
| 03/09 | 703 | 703 | 679 | 689 | -1.29% | 16,400 | 39億4228万 | -10.64% |
| 03/08 | 721 | 731 | 685 | 698 | -4.12% | 17,800 | 39億9377万 | -9.7% |
| 03/07 | 775 | 775 | 716 | 728 | -5.21% | 17,300 | 41億6542万 | -6.19% |
| 03/04 | 774 | 774 | 743 | 768 | +1.45% | 9,500 | 43億9429万 | -0.78% |
| 03/03 | 762 | 769 | 745 | 757 | -0.79% | 19,700 | 43億3135万 | -1.94% |
| 03/02 | 772 | 775 | 763 | 763 | -1.55% | 5,100 | 43億6568万 | -0.78% |
| 03/01 | 786 | 790 | 773 | 775 | -1.4% | 10,100 | 44億3435万 | +0.78% |
| 02/28 | 775 | 795 | 764 | 786 | +0.38% | 8,800 | 44億9728万 | +2.34% |
| 02/25 | 782 | 784 | 757 | 783 | +1.95% | 9,200 | 44億8012万 | +2.35% |
| 02/24 | 770 | 782 | 752 | 768 | -0.65% | 9,000 | 43億9429万 | +0.66% |
| 02/22 | 780 | 790 | 770 | 773 | -2.89% | 5,100 | 44億2290万 | +1.31% |
| 02/21 | 777 | 805 | 775 | 796 | +2.45% | 9,900 | 45億5450万 | +4.46% |
| 02/18 | 759 | 784 | 759 | 777 | +0.39% | 5,800 | 44億4579万 | +2.24% |
| 02/17 | 777 | 791 | 774 | 774 | -0.64% | 3,800 | 44億2862万 | +1.98% |
| 02/16 | 799 | 799 | 776 | 779 | +1.3% | 8,800 | 44億5723万 | +2.64% |
| 02/15 | 777 | 796 | 765 | 769 | -1.03% | 8,200 | 44億1万 | +1.32% |
| 02/14 | 771 | 787 | 763 | 777 | -2.88% | 7,000 | 44億4579万 | +2.24% |
| 02/10 | 16:15 2022年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/10 | 775 | 800 | 775 | 800 | +1.27% | 5,400 | 45億7739万 | +4.99% |
| 02/09 | 765 | 796 | 765 | 790 | +3.13% | 3,600 | 45億2017万 | +3.67% |
| 02/08 | 791 | 797 | 760 | 766 | -3.16% | 10,500 | 43億8285万 | +0.52% |
