IR情報

2022/06/01~2022/10/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/25587587580580-0.34%4,80033億1861万-6.3%
10/245855875805820%4,40033億3005万-6.73%
10/21586586582582-0.68%3,30033億3005万-7.47%
10/20577586575586+1.56%7,50033億5294万-7.57%
10/19570577568577+1.94%6,20033億144万-9.56%
10/18563570562566+0.18%7,40032億3850万-12.11%
10/17569570562565-1.91%9,70032億3278万-12.94%
10/14568579562576+3.23%12,40032億9572万-12.06%
10/13569569555558-1.06%17,80031億9273万-15.58%
10/12579580564564-3.59%23,60032億2706万-15.44%
10/115895895805850%11,30033億4721万-13.08%
10/07592593585585-1.18%10,50033億4721万-13.72%
10/06578592577592+2.42%16,00033億8727万-13.32%
10/05600604574578-3.67%44,40033億716万-15.99%
10/04617617596600-0.17%23,30034億3304万-13.42%
10/03620620600601-3.53%22,70034億3876万-13.9%
09/30630633623623-1.89%14,00035億6464万-11.25%
09/29648648634635-7.7%57,20036億3330万-9.93%
09/28695700687688-1.29%41,90039億3655万-2.69%
09/27705706697697-1.27%16,60039億8805万-1.41%
09/26711711706706-0.98%18,50040億3954万0%
09/2221:00 ソフトウエア資産に係る減損損失の計上に関するお知らせ
09/2221:00 役員退職慰労金の辞退及び特別利益の計上に関するお知らせ
09/2221:00 2022年9月期通期連結業績予想の修正に関するお知らせ
09/22709713709713-0.28%11,80040億7960万+1.28%
09/21713715710715+0.28%12,80040億9104万+1.85%
09/20715715709713+1.71%62,70040億7960万+1.86%
09/16703705701701-0.71%6,10040億1094万+0.43%
09/15701707701706+0.14%4,20040億3954万+1.29%
09/14702707695705-0.14%8,20040億3382万+1.44%
09/13706710702706+0.14%5,90040億3954万+1.88%
09/12711713705705-0.14%8,80040億3382万+2.03%
09/09702712701706-0.14%10,40040億3954万+2.47%
09/08717717702707-1.12%13,80040億4527万+2.91%
09/077157157087150%4,10040億9104万+4.38%
09/06709715704715+0.42%7,00040億9104万+4.69%
09/05713716710712-0.7%7,30040億7388万+4.55%
09/02711717711717+0.28%3,30041億248万+5.75%
09/01716718715715-0.14%5,90040億9104万+5.77%
08/31715718715716+0.28%5,30040億9676万+6.39%
08/30711714707714+1.28%8,60040億8532万+6.57%
08/29704708701705-0.56%6,10040億3382万+5.86%
08/26707712707709+0.28%5,40040億5671万+6.94%
08/25716716702707+1.29%5,70040億4527万+7.28%
08/24704704694698+0.58%6,40039億9377万+6.56%
08/23676728674694+2.21%35,60039億7088万+6.44%
08/22670679670679+1.34%4,90038億8506万+4.62%
08/19665670665670+0.75%3,80038億3356万+3.55%
08/18664669663665-0.3%5,40038億495万+3.1%
08/17665668663667+0.6%3,90038億1640万+3.57%
08/16658666658663+0.76%6,50037億9351万+3.11%
08/15664664658658-0.6%6,60037億6490万+2.49%
08/12663664658662+0.15%8,80037億8779万+3.28%
08/1016:00 2022年9月期第3四半期決算短信〔日本基準〕(連結)
08/10658663657661+0.61%6,40037億8207万+3.28%
08/09659660657657+0.15%3,30037億5918万+2.66%
08/08662662656656-0.3%3,80037億5346万+2.66%
08/05656660656658+0.3%2,80037億6490万+2.81%
08/04660660656656-0.15%3,20037億5346万+2.5%
08/036606606576570%3,00037億5918万+2.5%
08/02660660656657-0.45%5,00037億5918万+2.34%
08/01659662655660+1.54%11,00037億7634万+2.64%
07/29660666650650-2.55%30,70037億1913万+0.93%
07/28648667637667+4.22%38,90038億1640万+3.57%
07/27635642631640+1.59%11,30036億6191万-0.62%
07/26629635626630-0.79%15,00036億469万-2.33%
07/25624635617635+3.42%26,70036億3330万-1.85%
07/22620620614614-0.32%20,40035億1314万-5.39%
07/21615619613616+0.49%14,00035億2459万-5.52%
07/20621623613613-0.97%28,30035億742万-6.41%
07/19618626618619+0.32%10,90035億4175万-5.93%
07/15626630617617-2.22%20,90035億3031万-6.52%
07/14622633622631+1.94%12,80036億1041万-4.97%
07/13629629617619-2.06%38,90035億4175万-7.06%
07/12639641632632-1.1%13,90036億1614万-5.67%
07/11638643636639+0.63%15,90036億5619万-5.05%
07/08638643635635-0.78%28,80036億3330万-6.07%
07/07647647640640-1.08%17,20036億6191万-5.74%
07/06647650645647-0.15%9,50037億196万-4.99%
07/05655655648648-0.31%11,20037億768万-5.26%
07/04660662647650-1.22%21,60037億1913万-5.25%
07/01666670657658-0.3%11,40037億6490万-4.36%
06/30682682660660-3.08%28,00037億7634万-4.49%
06/29688694681681-0.73%11,90038億9650万-1.73%
06/28695695682686-0.29%7,50039億2511万-1.15%
06/27703703683688+1.33%6,00039億3655万-1.01%
06/2417:00 ストックオプション(新株予約権)発行内容確定のお知らせ
06/24675679669679+2.11%5,00038億8506万-2.44%
06/23667669665665+1.06%6,60038億495万-4.73%
06/22671672656658-2.23%23,60037億6490万-6%
06/21669679667673+0.6%12,70038億5073万-4.13%
06/20681682667669-1.76%15,90038億2784万-4.84%
06/17685685678681-1.3%12,40038億9650万-3.4%
06/16705705686690+0.58%5,60039億4800万-2.4%
06/15687695685686-0.15%4,80039億2511万-3.11%
06/14692693685687-0.87%7,20039億3083万-3.1%
06/13694697693693-0.14%3,30039億6516万-2.53%
06/10698702694694-0.43%13,60039億7088万-2.53%
06/09711712697697-1.41%15,50039億8805万-2.38%
06/087137147077070%6,30040億4527万-1.26%
06/07712712707707-0.42%2,80040億4527万-1.39%
06/06713713706710-0.28%6,80040億6243万-1.25%
06/03713713709712+0.71%1,90040億7388万-1.11%
06/02711711703707-0.56%3,80040億4527万-1.81%
06/01714714706711+0.85%3,90040億6815万-1.52%
05/2617:00 ストックオプション(新株予約権)の発行に関するお知らせ(募集事項の決定等に関するお知らせ)